| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 82 | $19.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $19.115 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 41 | $19.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 39 | $19.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $19.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $19.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $19.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $19.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $19.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 70 | $19.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 13 | $19.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 13 | $19.16 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 22 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 300 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 24 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 68 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 68 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 68 | $19.165 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 12 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 40 | $19.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 22 | $19.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.145 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.145 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.145 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 40 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 30 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 45 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 9 | $19.19 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 185 | $19.19 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $19.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $19.18 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 94 | $19.18 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 34 | $19.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 78 | $19.19 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 9 | $19.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 20 | $19.22 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 20 | $19.22 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 17 | $19.20 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 53 | $19.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 93 | $19.26 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 93 | $19.275 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 35 | $19.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 12 | $19.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 86 | $19.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 14 | $19.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 14 | $19.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 8 | $19.27 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 13 | $19.34 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 31 | $19.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 30 | $19.34 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 31 | $19.34 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 45 | $19.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 45 | $19.30 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 13 | $19.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 55 | $19.23 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 45 | $19.23 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 46 | $19.25 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 300 | $19.25 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 121 | $19.26 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 16 | $19.27 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 42 | $19.29 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 19 | $19.34 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 150 | $19.40 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 19 | $19.44 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 6 | $19.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 99 | $19.45 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 99 | $19.46 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 12 | $19.45 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 3 | $19.47 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 40 | $19.58 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 34 | $19.55 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 18 | $19.53 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 82 | $19.53 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 29 | $19.55 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 23 | $19.59 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 45 | $19.58 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 30 | $19.56 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 16 | $19.56 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 24 | $19.51 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 41 | $19.53 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 59 | $19.53 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 30 | $19.53 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 19 | $19.55 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 90 | $19.55 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 89 | $19.57 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 56 | $19.58 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 44 | $19.58 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 11 | $19.57 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 14 | $19.61 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $19.62 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $19.66 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 74 | $19.61 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 80 | $19.61 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 39 | $19.53 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 57 | $19.55 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 17 | $19.55 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 29 | $19.55 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 51 | $19.57 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 32 | $19.53 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 16 | $19.53 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 16 | $19.54 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 16 | $19.54 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 32 | $19.56 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 29 | $19.60 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 80 | $19.71 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 11 | $19.69 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 40 | $19.70 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 10 | $19.64 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 10 | $19.64 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 10 | $19.64 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Unknown* | 7 | $19.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 33 | $19.64 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 75 | $19.64 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 12 | $19.66 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 16 | $19.68 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 49 | $19.68 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 21 | $19.68 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 21 | $19.69 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 44 | $19.69 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 56 | $19.69 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 30 | $19.70 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 86 | $19.70 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 77 | $19.75 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 23 | $19.75 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 70 | $19.80 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 12 | $19.80 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 16 | $19.81 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 3 | $19.82 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 29 | $19.72 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 72 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 9 | $19.80 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 53 | $19.91 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 51 | $19.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 49 | $19.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 55 | $19.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 92 | $19.975 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 245 | $19.995 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 5 | $19.98 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 50 | $19.975 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |