| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 66 | $22.78 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 34 | $22.77 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $22.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 11 | $22.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $22.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $22.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $22.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 34 | $22.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 34 | $22.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 66 | $22.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 34 | $22.83 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 66 | $22.81 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 34 | $22.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 32 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 74 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $22.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 121 | $22.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $22.835 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 33 | $22.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $22.71 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 119 | $22.705 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 110 | $22.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 46 | $22.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $22.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 90 | $22.665 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $22.655 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $22.655 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $22.655 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $22.655 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 60 | $22.62 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 55 | $22.62 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 11 | $22.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 78 | $22.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 11 | $22.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 11 | $22.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $22.67 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 84 | $22.75 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 16 | $22.75 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 118 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 54 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 114 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 50 | $22.69 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 52 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 57 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 117 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 126 | $22.67 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 121 | $22.73 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 124 | $22.73 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 4 | $22.73 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 90 | $22.72 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 25 | $22.71 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 25 | $22.71 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 18 | $22.66 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 49 | $22.60 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $22.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 90 | $22.61 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 40 | $22.54 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $22.595 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 49 | $22.60 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 17 | $22.60 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 33 | $22.60 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 15 | $22.58 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 99 | $22.60 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 19 | $22.65 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 65 | $22.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 46 | $22.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 46 | $22.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $22.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 8 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 54 | $22.60 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 12 | $22.54 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 117 | $22.55 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 19 | $22.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $22.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 21 | $22.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 40 | $22.49 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 90 | $22.50 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 60 | $22.50 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 5 | $22.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 11 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 22 | $22.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 55 | $22.60 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 67 | $22.59 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 7 | $22.53 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 3 | $22.53 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 12 | $22.74 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 48 | $22.74 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 38 | $22.73 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 12 | $22.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 40 | $22.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 7 | $22.67 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 7 | $22.67 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 18 | $22.72 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 26 | $22.80 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 4 | $22.89 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 6 | $22.77 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 33 | $22.90 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 17 | $22.90 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 5 | $22.865 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 55 | $23.04 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 45 | $23.04 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 33 | $23.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 33 | $23.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 29 | $23.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 92 | $23.26 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 65 | $23.43 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 25 | $23.43 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 78 | $23.36 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 91 | $23.45 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 9 | $23.45 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 91 | $23.46 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 95 | $23.58 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 105 | $23.57 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 90 | $23.45 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 90 | $23.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 92 | $23.43 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $23.43 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 31 | $23.32 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 53 | $23.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $23.32 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 149 | $23.49 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $23.775 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $23.785 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 2 | $23.665 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2 | $23.665 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2 | $23.665 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 2 | $23.665 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 2 | $23.665 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 300 | $23.66 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 5 | $23.735 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 392 | $23.66 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1,108 | $23.66 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 200 | $23.83 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 2 | $23.96 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 6 | $23.96 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 14 | $23.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 17 | $23.96 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 20 | $23.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 75 | $23.85 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 50 | $24.205 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $24.205 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 34 | $24.16 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 14 | $23.93 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 41 | $23.94 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $23.98 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 10 | $23.98 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 45 | $23.94 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Ordinary |
09:01:03 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Ordinary |
09:01:03 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
09:00:42 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
09:00:07 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
08:59:43 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
08:59:02 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Ordinary |
08:51:43 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
08:51:27 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:51:27 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:51:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:51:00 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:50:39 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Ordinary |
08:48:26 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Ordinary |
08:47:26 - 18-Jul-25 |