| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $29.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $29.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $29.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $29.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $29.38 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 45 | $29.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 90 | $29.38 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $29.38 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 13 | $29.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 8 | $29.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 7 | $29.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 8 | $29.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 22 | $29.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 46 | $29.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 64 | $29.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $29.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 6 | $29.54 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $29.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 94 | $29.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 123 | $29.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $29.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $29.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $29.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $29.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $29.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 163 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 75 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 75 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 125 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 60 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 15 | $29.44 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.44 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 29 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 34 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 245 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 62 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 99 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 37 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 63 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 12 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 75 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 50 | $29.43 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 99 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $29.44 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 6 | $29.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.475 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 30 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 15 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $29.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 30 | $29.455 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 7 | $29.42 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 60 | $29.44 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 90 | $29.44 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 90 | $29.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 40 | $29.80 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 27 | $29.84 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 4 | $29.81 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 96 | $29.81 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 69 | $29.85 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 31 | $29.85 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 69 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 81 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 36 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 117 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 24 | $29.87 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $29.88 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 37 | $29.81 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 37 | $29.81 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 12 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 96 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 16 | $29.78 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 40 | $29.80 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 75 | $29.78 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 16 | $29.79 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 59 | $29.78 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 16 | $29.78 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 90 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 2 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 36 | $29.81 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 2 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 50 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 9 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 3 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 25 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 36 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 36 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 36 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 22 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 6 | $29.89 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 8 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 12 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 9 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 9 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 9 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 19 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 8 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 16 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 66 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 14 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 89 | $29.93 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 8 | $29.93 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $29.925 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 41 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 15 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 13 | $30.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 75 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 31 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 187 | $30.00 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 12 | $29.93 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 4 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 138 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 62 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 94 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 125 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 264 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 500 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $29.85 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 200 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 120 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 120 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 9 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 11 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 30 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 500 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 30 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 40 | $29.89 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 8 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 40 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 23 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 40 | $29.85 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 4 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 8 | $29.83 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 5 | $29.82 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 6 | $29.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 86 | $29.875 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 25 | $29.875 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 269 | $29.90 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 181 | $29.90 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 20 | $29.88 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $29.835 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 235 | $29.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 93 | $29.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 900 | $29.80 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $29.79 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 68 | $29.77 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 68 | $29.77 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 3 | $29.76 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 2 | $29.76 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 51 | $29.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 4 | $29.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 86 | $29.72 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 22 | $29.68 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 5 | $29.68 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 22 | $29.66 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 22 | $29.65 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 22 | $29.62 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 22 | $29.62 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 6 | $29.61 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 200 | $29.59 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 73 | $29.59 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 73 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 27 | $29.59 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 73 | $29.59 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 4 | $29.61 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 68 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 21 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 79 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 5 | $29.585 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $29.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 15 | $29.46 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 30 | $29.47 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 3 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 30 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 24 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 30 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 63 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 14 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 9 | $29.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 2 | $29.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 200 | $29.45 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 200 | $29.45 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 6 | $29.46 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 16 | $29.45 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $29.43 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 25 | $29.33 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 25 | $29.33 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 99 | $29.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 15 | $29.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 15 | $29.47 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 25 | $29.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $29.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 15 | $29.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $29.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 21 | $29.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 54 | $29.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $29.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 78 | $29.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 75 | $29.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 5 | $29.49 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 6 | $29.46 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 128 | $29.39 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 17 | $29.38 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 15 | $29.37 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 60 | $29.34 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 3 | $29.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 14 | $29.34 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 172 | $29.39 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 120 | $29.38 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 125 | $29.38 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 120 | $29.37 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 63 | $29.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 25 | $29.695 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 25 | $29.695 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 25 | $29.69 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 12 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 7 | $29.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 38 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 2 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 98 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 9 | $29.67 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 91 | $29.78 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 9 | $29.78 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 2 | $29.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 4 | $29.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 4 | $29.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 40 | $29.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 16 | $29.75 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 70 | $29.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 30 | $29.69 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 30 | $29.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 15 | $29.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 11 | $29.54 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 25 | $29.205 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 7 | $29.09 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 6 | $29.07 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 7 | $29.05 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 7 | $29.05 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 7 | $29.05 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 17 | $29.08 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 23 | $28.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $28.91 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 150 | $28.905 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 25 | $28.905 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $28.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $28.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 87 | $28.88 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $28.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $28.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $28.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 18 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 25 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 4 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 39 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 6 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 4 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 4 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 24 | $28.90 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 7 | $28.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 25 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 25 | $28.90 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 2 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 25 | $28.90 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 5 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 47 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 2 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 3 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 2 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 25 | $28.91 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 15 | $28.89 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 4 | $28.84 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 7 | $28.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 11 | $28.79 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 109 | $28.77 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 11 | $28.77 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 40 | $28.77 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $28.74 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 20 | $28.01 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $28.01 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $28.01 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 60 | $27.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 17 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |