| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $16.01 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 105 | $16.03 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 105 | $16.04 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 55 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 15 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 50 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 86 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 136 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 6 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 136 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 402 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 214 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 100 | $16.005 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 100 | $16.005 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 50 | $16.005 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 100 | $16.005 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 100 | $16.005 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 30 | $16.00 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 271 | $15.98 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Unknown* | 32 | $15.96 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 22 | $15.96 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Unknown* | 35 | $15.96 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 600 | $15.99 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Buy* | 285 | $15.95 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 5 | $15.885 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Buy* | 30 | $15.92 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 40 | $15.85 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 60 | $15.85 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 60 | $15.85 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 50 | $15.81 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 50 | $15.81 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 9 | $15.84 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 8 | $15.84 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 17 | $15.83 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 8 | $15.85 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 50 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 11 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 11 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 56 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 4 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 80 | $15.82 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Sell* | 87 | $15.765 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 13 | $15.765 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 9 | $15.80 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 5 | $15.855 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Sell* | 17 | $15.90 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 105 | $15.94 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 105 | $15.93 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Buy* | 13 | $15.92 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:21:24 - 17-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 90 | $16.07 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 90 | $16.07 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:22:54 - 17-Dec-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 26 | $16.12 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 9 | $16.12 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Sell* | 90 | $16.15 | Automatic Execution |
14:17:09 - 17-Dec-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Unknown* | 50 | $16.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 56 | $16.30 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 80 | $16.29 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 40 | $16.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 80 | $16.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 80 | $16.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 9 | $16.32 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 9 | $16.32 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 91 | $16.32 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 41 | $16.34 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Buy* | 49 | $16.34 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 4 | $16.36 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 100 | $16.415 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
13:19:59 - 17-Dec-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
13:19:59 - 17-Dec-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Sell* | 36 | $16.62 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Sell* | 64 | $16.62 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
12:46:42 - 17-Dec-25 |
| Sell* | 46 | $16.60 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Buy* | 72 | $16.69 | Automatic Execution |
12:23:30 - 17-Dec-25 |
| Buy* | 9 | $16.68 | Automatic Execution |
12:23:30 - 17-Dec-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Buy* | 88 | $16.67 | Automatic Execution |
12:22:30 - 17-Dec-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
12:22:30 - 17-Dec-25 |
| Buy* | 88 | $16.66 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Buy* | 12 | $16.66 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:17:38 - 17-Dec-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Sell* | 15 | $16.89 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 160 | $17.00 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $16.91 | Ordinary |
06:47:32 - 17-Dec-25 |
| Buy* | 2 | $16.06 | Ordinary |
04:11:50 - 17-Dec-25 |
| Buy* | 2 | $17.19 | Ordinary |
04:09:30 - 17-Dec-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:09:02 - 17-Dec-25 |
| Buy* | 100 | $16.91 | Ordinary |
04:08:59 - 17-Dec-25 |