Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrovaya, In (ELVA.US) Share Price

Price $8.09 on 03-04-2026 at 22:47:27
Change $-0.06 -0.75%
Buy $8.04
Sell $7.25
Last Trade: -
Day's Volume: 21,501
Last Close: $8.05
Open: $7.68
ISIN: CA28617B6061
Day's Range $7.66 - $8.33
52wk Range: $2.25 - $11.88
Market Capitalisation: $539.60m
VWAP: $8.10049
Shares in Issue: 212.80m

Electrovaya, In (ELVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electrovaya, In trades

Electrovaya, In (ELVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.68 8.33 7.66 8.05 21,501
2nd Apr 2026 (Thu) 7.68 8.33 7.66 8.05 21,501
1st Apr 2026 (Wed) 7.85 8.23 7.85 8.13 40,804
31st Mar 2026 (Tue) 7.32 7.88 7.31 7.82 26,008
30th Mar 2026 (Mon) 7.51 7.55 7.06 7.24 51,113
27th Mar 2026 (Fri) 7.43 7.52 7.15 7.40 32,729
26th Mar 2026 (Thu) 7.54 7.61 7.31 7.35 25,560
25th Mar 2026 (Wed) 7.80 8.21 7.74 7.78 23,172
24th Mar 2026 (Tue) 7.62 7.665 7.25 7.65 33,023
23rd Mar 2026 (Mon) 7.29 7.72 7.25 7.66 22,749
20th Mar 2026 (Fri) 7.49 7.57 7.14 7.24 39,230
19th Mar 2026 (Thu) 7.41 7.76 7.405 7.65 10,030
18th Mar 2026 (Wed) 7.96 8.01 7.60 7.59 12,547
17th Mar 2026 (Tue) 8.26 8.48 8.05 8.25 29,037
16th Mar 2026 (Mon) 8.21 8.45 8.15 8.25 11,716
13th Mar 2026 (Fri) 8.73 8.82 7.87 7.98 40,368
12th Mar 2026 (Thu) 8.38 8.83 8.33 8.62 22,094
11th Mar 2026 (Wed) 8.16 8.58 8.12 8.55 21,829
10th Mar 2026 (Tue) 7.90 8.43 7.90 8.17 34,496
9th Mar 2026 (Mon) 7.48 7.825 7.48 7.76 15,093
6th Mar 2026 (Fri) 7.59 8.035 7.55 7.79 36,689
5th Mar 2026 (Thu) 8.05 8.05 7.40 7.78 31,496
See more Electrovaya, In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered