| Price | $8.87 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 8.7% |
| Buy | $10.06 |
| Sell | $8.70 |
| Last Trade: | Sell 1.00 at $8.87 |
| Day's Volume: | 47,027 |
| Last Close: | $8.85 |
| Open: | $8.50 |
| ISIN: | CA28617B6061 |
| Day's Range | $8.41 - $9.05 |
| 52wk Range: | $3.00 - $11.76 |
| Market Capitalisation: | $602.43m |
| VWAP: | $8.795606 |
| Shares in Issue: | 212.80m |
Electrovaya, In (ELVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.87 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 150 | $8.87 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $8.875 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 48 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 49 | $8.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
