Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrovaya, In (ELVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $8.67 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 14 $8.67 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 75 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 50 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 15 $8.66 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 327 $8.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 483 $8.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $8.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 110 $8.66 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 52 $8.665 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 14 $8.66 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 90 $8.66 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2,652 $8.66 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 38 $8.66 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 14 $8.66 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 89 $8.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 107 $8.66 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 58 $8.68 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 42 $8.68 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 17 $8.68 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $8.73 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 90 $8.72 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 10 $8.72 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $8.72 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 5 $8.74 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 29 $8.755 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $8.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $8.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 8 $8.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 9 $8.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $8.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $8.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 90 $8.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 2 $8.68 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $8.695 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 90 $8.69 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 40 $8.69 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 12 $8.68 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 19 $8.675 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 7 $8.69 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 32 $8.70 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 4 $8.69 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 176 $8.69 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 50 $8.68 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 90 $8.685 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 22 $8.70 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1,839 $8.70 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1,859 $8.70 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1,660 $8.70 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1,844 $8.70 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 99 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 68 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 45 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 67 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 20 $8.73 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $8.715 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 11 $8.70 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 9 $8.71 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 82 $8.73 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 17 $8.73 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $8.735 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 50 $8.72 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 34 $8.72 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $8.72 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $8.71 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 6 $8.69 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1,029 $8.69 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 4 $8.69 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 8 $8.69 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 90 $8.69 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 2 $8.69 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 400 $8.69 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 7 $8.76 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 14 $8.76 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 359 $8.75 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 73 $8.75 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 7 $8.75 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 3 $8.75 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 4 $8.75 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 14 $8.75 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 14 $8.765 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 3 $8.76 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 40 $8.75 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 4 $8.81 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 5 $8.81 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 43 $8.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 28 $8.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 8 $8.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 8 $8.77 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 8 $8.79 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 5 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 43 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 20 $8.84 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 2 $8.88 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $8.84 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 67 $8.79 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $8.76 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $8.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 15 $8.76 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 3 $8.74 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 2 $8.81 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $8.81 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 09:32:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84