| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $10.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $10.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 80 | $10.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,000 | $10.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 28 | $10.36 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 65 | $10.36 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 7 | $10.35 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 95 | $10.34 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $10.33 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 800 | $10.28 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 337 | $10.28 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 458 | $10.28 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 60 | $10.33 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 20 | $10.33 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $10.47 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 30 | $10.41 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $10.42 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 400 | $10.45 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 12 | $10.46 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 494 | $10.46 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 494 | $10.46 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 61 | $10.45 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 20 | $10.45 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 20 | $10.45 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 19 | $10.38 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 3 | $10.31 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 24 | $10.30 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 120 | $10.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 120 | $10.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 120 | $10.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 120 | $10.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 220 | $10.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 220 | $10.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 120 | $10.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 120 | $10.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $10.185 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $10.185 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 11 | $10.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $9.83 | Ordinary |
04:47:56 - 21-May-26 |