| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.145 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $6.145 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 20 | $6.145 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 20 | $6.15 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $6.145 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 9 | $6.15 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 7 | $6.18 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 39 | $6.18 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 161 | $6.18 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $6.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 82 | $6.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $6.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 18 | $6.20 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 80 | $6.21 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 6 | $6.23 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 7 | $6.21 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 52 | $6.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 48 | $6.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 52 | $6.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $6.115 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $6.135 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $6.135 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $6.135 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $6.135 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $6.135 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 54 | $6.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $6.125 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $6.125 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $6.125 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 58 | $6.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 61 | $6.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 98 | $6.08 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 58 | $6.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $6.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $6.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 25 | $6.075 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 25 | $6.075 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 25 | $6.075 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 25 | $6.075 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 17 | $6.07 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 60 | $6.045 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 25 | $6.045 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 25 | $6.115 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 25 | $6.115 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 20 | $6.16 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 30 | $6.155 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 90 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 7 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 53 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 29 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 32 | $6.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 38 | $6.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 60 | $6.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $6.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 60 | $6.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 60 | $6.14 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 150 | $6.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:00:59 - 28-Sep-26 |
| Sell* | 25 | $6.30 | Ordinary |
07:00:59 - 28-Sep-26 |
| Sell* | 10 | $6.35 | Ordinary |
07:00:06 - 28-Sep-26 |