| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.21 | 6.24 | 6.02 | 6.13 | 39,126 |
| 25th Sep 2026 (Fri) | 6.39 | 6.47 | 6.30 | 6.35 | 18,506 |
| 24th Sep 2026 (Thu) | 6.34 | 6.46 | 6.305 | 6.39 | 22,529 |
| 23rd Sep 2026 (Wed) | 6.64 | 6.71 | 6.45 | 6.45 | 24,248 |
| 22nd Sep 2026 (Tue) | 6.68 | 6.78 | 6.65 | 6.73 | 29,265 |
| 21st Sep 2026 (Mon) | 6.77 | 6.85 | 6.69 | 6.77 | 38,925 |
| 18th Sep 2026 (Fri) | 6.53 | 6.62 | 6.40 | 6.61 | 20,826 |
| 17th Sep 2026 (Thu) | 6.41 | 6.66 | 6.40 | 6.49 | 31,037 |
| 16th Sep 2026 (Wed) | 6.21 | 6.28 | 6.025 | 6.19 | 18,962 |
| 15th Sep 2026 (Tue) | 6.37 | 6.37 | 6.17 | 6.20 | 14,947 |
| 14th Sep 2026 (Mon) | 6.21 | 6.40 | 6.15 | 6.38 | 21,104 |
| 11th Sep 2026 (Fri) | 6.70 | 6.70 | 6.37 | 6.43 | 28,406 |
| 10th Sep 2026 (Thu) | 6.60 | 6.78 | 6.58 | 6.59 | 33,540 |
| 9th Sep 2026 (Wed) | 7.195 | 7.22 | 6.76 | 6.78 | 27,705 |
| 8th Sep 2026 (Tue) | 7.02 | 7.32 | 7.01 | 7.15 | 30,345 |
| 7th Sep 2026 (Mon) | 6.87 | 6.91 | 6.77 | 6.90 | 20,415 |
| 4th Sep 2026 (Fri) | 6.87 | 6.91 | 6.77 | 6.90 | 20,415 |
| 3rd Sep 2026 (Thu) | 6.52 | 6.775 | 6.475 | 6.745 | 18,707 |
| 2nd Sep 2026 (Wed) | 6.57 | 6.59 | 6.40 | 6.47 | 46,461 |
| 1st Sep 2026 (Tue) | 6.56 | 6.61 | 6.43 | 6.54 | 25,235 |
| 31st Aug 2026 (Mon) | 6.625 | 6.69 | 6.41 | 6.65 | 53,159 |
| 28th Aug 2026 (Fri) | 6.84 | 6.98 | 6.56 | 6.65 | 49,830 |
| 27th Aug 2026 (Thu) | 6.66 | 6.855 | 6.575 | 6.84 | 60,219 |
| 26th Aug 2026 (Wed) | 6.675 | 6.79 | 6.44 | 6.55 | 34,719 |
| 25th Aug 2026 (Tue) | 6.52 | 6.75 | 6.51 | 6.67 | 78,542 |
| 24th Aug 2026 (Mon) | 6.50 | 6.50 | 6.23 | 6.40 | 57,229 |
| 21st Aug 2026 (Fri) | 6.75 | 6.85 | 6.495 | 6.64 | 72,484 |
| 20th Aug 2026 (Thu) | 7.27 | 7.27 | 6.49 | 6.68 | 89,646 |
| 19th Aug 2026 (Wed) | 7.545 | 7.545 | 7.161 | 7.32 | 53,624 |
| 18th Aug 2026 (Tue) | 7.49 | 7.66 | 7.42 | 7.50 | 28,888 |
| 17th Aug 2026 (Mon) | 7.80 | 7.81 | 7.65 | 7.70 | 34,954 |
| 14th Aug 2026 (Fri) | 7.61 | 8.00 | 7.57 | 7.95 | 69,707 |
| 13th Aug 2026 (Thu) | 7.62 | 7.73 | 7.53 | 7.59 | 51,909 |
| 12th Aug 2026 (Wed) | 7.41 | 7.69 | 7.20 | 7.66 | 96,051 |
| 11th Aug 2026 (Tue) | 7.385 | 7.90 | 7.19 | 7.33 | 270,340 |
| 10th Aug 2026 (Mon) | 9.67 | 9.81 | 9.19 | 9.28 | 83,146 |
| 7th Aug 2026 (Fri) | 9.51 | 9.82 | 9.16 | 9.71 | 57,022 |
| 6th Aug 2026 (Thu) | 9.11 | 9.80 | 9.11 | 9.28 | 55,451 |
| 5th Aug 2026 (Wed) | 9.30 | 9.75 | 9.25 | 9.31 | 68,779 |
| 4th Aug 2026 (Tue) | 8.935 | 9.41 | 8.83 | 9.19 | 56,550 |
| 3rd Aug 2026 (Mon) | 8.42 | 8.84 | 8.42 | 8.77 | 33,386 |
| 31st Jul 2026 (Fri) | 8.725 | 8.775 | 8.17 | 8.22 | 27,532 |
| 30th Jul 2026 (Thu) | 8.14 | 8.59 | 8.14 | 8.56 | 37,966 |
| 29th Jul 2026 (Wed) | 7.85 | 8.11 | 7.53 | 7.67 | 39,479 |