| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.87 | 8.89 | 8.65 | 8.62 | 30,361 |
| 9th Jul 2026 (Thu) | 9.11 | 9.11 | 8.87 | 9.00 | 29,135 |
| 8th Jul 2026 (Wed) | 8.92 | 9.18 | 8.73 | 9.03 | 33,006 |
| 7th Jul 2026 (Tue) | 9.55 | 9.55 | 8.72 | 8.98 | 27,447 |
| 6th Jul 2026 (Mon) | 9.98 | 10.13 | 9.59 | 9.67 | 14,303 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 9.70 | 9.70 | 0 |
| 2nd Jul 2026 (Thu) | 10.59 | 10.69 | 9.63 | 9.70 | 73,785 |
| 1st Jul 2026 (Wed) | 10.60 | 10.84 | 10.27 | 10.48 | 14,125 |
| 30th Jun 2026 (Tue) | 10.20 | 10.65 | 10.20 | 10.50 | 32,359 |
| 29th Jun 2026 (Mon) | 9.92 | 10.36 | 9.75 | 10.24 | 18,696 |
| 26th Jun 2026 (Fri) | 9.82 | 10.01 | 9.69 | 9.76 | 26,590 |
| 25th Jun 2026 (Thu) | 9.75 | 9.94 | 9.41 | 9.67 | 15,862 |
| 24th Jun 2026 (Wed) | 9.81 | 9.98 | 9.295 | 9.55 | 21,181 |
| 23rd Jun 2026 (Tue) | 9.92 | 10.39 | 9.87 | 9.96 | 25,382 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.51 | 9.88 | 10.34 | 40,815 |
| 19th Jun 2026 (Fri) | 10.20 | 10.49 | 9.94 | 10.42 | 30,644 |
| 18th Jun 2026 (Thu) | 10.20 | 10.49 | 9.94 | 10.42 | 30,644 |
| 17th Jun 2026 (Wed) | 9.83 | 10.21 | 9.78 | 9.90 | 16,406 |
| 16th Jun 2026 (Tue) | 10.03 | 10.27 | 9.55 | 9.57 | 30,753 |
| 15th Jun 2026 (Mon) | 10.12 | 10.23 | 9.91 | 10.12 | 30,289 |
| 12th Jun 2026 (Fri) | 9.75 | 9.79 | 9.35 | 9.50 | 18,325 |
| 11th Jun 2026 (Thu) | 9.36 | 9.84 | 9.14 | 9.81 | 23,967 |
| 10th Jun 2026 (Wed) | 9.73 | 9.87 | 9.23 | 9.30 | 32,887 |
| 9th Jun 2026 (Tue) | 10.41 | 10.74 | 9.375 | 9.85 | 22,019 |
| 8th Jun 2026 (Mon) | 10.63 | 10.71 | 10.21 | 10.35 | 25,421 |
| 5th Jun 2026 (Fri) | 10.94 | 11.01 | 10.19 | 10.34 | 72,899 |
| 4th Jun 2026 (Thu) | 10.94 | 11.32 | 10.66 | 11.11 | 96,774 |
| 3rd Jun 2026 (Wed) | 11.96 | 12.01 | 11.29 | 11.28 | 49,920 |
| 2nd Jun 2026 (Tue) | 11.62 | 12.73 | 11.61 | 12.26 | 81,220 |
| 1st Jun 2026 (Mon) | 11.48 | 11.675 | 11.30 | 11.33 | 58,399 |
| 29th May 2026 (Fri) | 11.72 | 11.85 | 11.24 | 11.69 | 33,548 |
| 28th May 2026 (Thu) | 11.27 | 11.89 | 11.15 | 11.71 | 46,186 |
| 27th May 2026 (Wed) | 11.34 | 11.80 | 11.25 | 11.57 | 24,309 |
| 26th May 2026 (Tue) | 11.40 | 11.85 | 11.26 | 11.65 | 81,479 |
| 25th May 2026 (Mon) | 10.45 | 11.04 | 10.45 | 10.88 | 26,101 |
| 22nd May 2026 (Fri) | 10.45 | 11.04 | 10.45 | 10.88 | 26,101 |
| 21st May 2026 (Thu) | 10.17 | 10.49 | 10.16 | 10.31 | 28,633 |
| 20th May 2026 (Wed) | 9.54 | 10.29 | 9.40 | 10.19 | 51,023 |
| 19th May 2026 (Tue) | 9.81 | 9.85 | 8.80 | 9.47 | 96,640 |
| 18th May 2026 (Mon) | 9.62 | 9.97 | 9.20 | 9.77 | 57,861 |
| 15th May 2026 (Fri) | 10.45 | 10.86 | 9.55 | 9.55 | 100,722 |
| 14th May 2026 (Thu) | 10.50 | 11.22 | 10.35 | 11.16 | 65,216 |
| 13th May 2026 (Wed) | 10.515 | 10.77 | 10.11 | 10.55 | 105,300 |
| 12th May 2026 (Tue) | 10.78 | 10.96 | 10.03 | 10.38 | 54,758 |
| 11th May 2026 (Mon) | 10.47 | 11.68 | 10.47 | 11.21 | 121,170 |