| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.54 | 10.29 | 9.40 | 10.19 | 51,023 |
| 19th May 2026 (Tue) | 9.81 | 9.85 | 8.80 | 9.47 | 96,640 |
| 18th May 2026 (Mon) | 9.62 | 9.97 | 9.20 | 9.77 | 57,861 |
| 15th May 2026 (Fri) | 10.45 | 10.86 | 9.55 | 9.55 | 100,722 |
| 14th May 2026 (Thu) | 10.50 | 11.22 | 10.35 | 11.16 | 65,216 |
| 13th May 2026 (Wed) | 10.515 | 10.77 | 10.11 | 10.55 | 105,300 |
| 12th May 2026 (Tue) | 10.78 | 10.96 | 10.03 | 10.38 | 54,758 |
| 11th May 2026 (Mon) | 10.47 | 11.68 | 10.47 | 11.21 | 121,170 |
| 8th May 2026 (Fri) | 9.92 | 10.55 | 9.85 | 10.55 | 34,517 |
| 7th May 2026 (Thu) | 10.52 | 10.52 | 9.76 | 9.78 | 33,993 |
| 6th May 2026 (Wed) | 10.32 | 10.55 | 10.16 | 10.48 | 27,188 |
| 5th May 2026 (Tue) | 9.51 | 10.34 | 9.51 | 10.23 | 44,290 |
| 4th May 2026 (Mon) | 9.51 | 9.59 | 9.30 | 9.45 | 5,862 |
| 1st May 2026 (Fri) | 9.28 | 9.50 | 9.24 | 9.50 | 17,059 |
| 30th Apr 2026 (Thu) | 9.18 | 9.36 | 9.00 | 9.26 | 15,793 |
| 29th Apr 2026 (Wed) | 8.85 | 9.02 | 8.77 | 9.00 | 17,077 |
| 28th Apr 2026 (Tue) | 9.01 | 9.025 | 8.68 | 9.02 | 11,867 |
| 27th Apr 2026 (Mon) | 9.59 | 9.60 | 9.10 | 9.31 | 28,350 |
| 24th Apr 2026 (Fri) | 10.00 | 10.19 | 9.71 | 9.74 | 30,762 |
| 23rd Apr 2026 (Thu) | 10.28 | 10.50 | 9.83 | 10.15 | 36,873 |
| 22nd Apr 2026 (Wed) | 9.79 | 10.08 | 9.57 | 10.11 | 50,738 |
| 21st Apr 2026 (Tue) | 9.95 | 10.19 | 9.46 | 9.49 | 24,590 |
| 20th Apr 2026 (Mon) | 9.61 | 10.06 | 9.60 | 9.96 | 23,157 |
| 17th Apr 2026 (Fri) | 9.77 | 9.84 | 9.46 | 9.63 | 38,536 |
| 16th Apr 2026 (Thu) | 9.335 | 9.64 | 9.19 | 9.58 | 53,091 |
| 15th Apr 2026 (Wed) | 9.55 | 9.89 | 9.36 | 9.45 | 103,275 |
| 14th Apr 2026 (Tue) | 8.66 | 9.59 | 8.62 | 9.57 | 131,453 |
| 13th Apr 2026 (Mon) | 8.01 | 8.65 | 7.97 | 8.52 | 80,357 |
| 10th Apr 2026 (Fri) | 8.27 | 8.57 | 8.22 | 8.26 | 14,395 |
| 9th Apr 2026 (Thu) | 8.05 | 8.36 | 8.05 | 8.21 | 12,254 |
| 8th Apr 2026 (Wed) | 8.14 | 8.17 | 7.75 | 8.11 | 20,802 |
| 7th Apr 2026 (Tue) | 8.07 | 8.07 | 7.40 | 7.56 | 13,001 |
| 6th Apr 2026 (Mon) | 8.21 | 8.21 | 7.98 | 8.06 | 16,987 |
| 3rd Apr 2026 (Fri) | 7.68 | 8.33 | 7.66 | 8.05 | 21,501 |
| 2nd Apr 2026 (Thu) | 7.68 | 8.33 | 7.66 | 8.05 | 21,501 |
| 1st Apr 2026 (Wed) | 7.85 | 8.23 | 7.85 | 8.13 | 40,804 |
| 31st Mar 2026 (Tue) | 7.32 | 7.88 | 7.31 | 7.82 | 26,008 |
| 30th Mar 2026 (Mon) | 7.51 | 7.55 | 7.06 | 7.24 | 51,113 |
| 27th Mar 2026 (Fri) | 7.43 | 7.52 | 7.15 | 7.40 | 32,729 |
| 26th Mar 2026 (Thu) | 7.54 | 7.61 | 7.31 | 7.35 | 25,560 |
| 25th Mar 2026 (Wed) | 7.80 | 8.21 | 7.74 | 7.78 | 23,172 |
| 24th Mar 2026 (Tue) | 7.62 | 7.665 | 7.25 | 7.65 | 33,023 |
| 23rd Mar 2026 (Mon) | 7.29 | 7.72 | 7.25 | 7.66 | 22,749 |