| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $353.29 | Ordinary |
17:07:01 - 16-Dec-25 |
| Buy* | 3 | $352.30 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 20 | $352.30 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 10 | $352.30 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 30 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 16 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 24 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 30 | $352.22 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 30 | $352.22 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 1 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 16 | $352.22 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 29 | $352.21 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $352.21 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 40 | $352.14 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Sell* | 80 | $352.14 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Sell* | 40 | $352.14 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Sell* | 120 | $352.14 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Unknown* | 99 | $352.21 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 1 | $352.24 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 1 | $352.27 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 9 | $352.38 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 9 | $352.35 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Unknown* | 6 | $352.28 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 9 | $352.26 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Buy* | 70 | $352.19 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 35 | $352.19 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 30 | $352.18 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 70 | $352.19 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 34 | $352.29 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 1 | $352.29 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 33 | $352.31 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 2 | $352.34 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 3 | $352.34 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 11 | $352.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $352.43 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 5 | $352.35 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 40 | $352.35 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 2 | $352.35 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 15 | $352.35 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 40 | $352.35 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 4 | $352.33 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 10 | $352.27 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 15 | $352.265 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 75 | $352.265 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 5 | $352.21 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 75 | $352.22 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $352.27 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 15 | $352.26 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 25 | $352.26 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 40 | $352.26 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 12 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 1 | $352.22 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 15 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.24 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 10 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $352.09 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 40 | $352.09 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 40 | $352.12 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 2 | $352.175 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 1 | $352.175 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 11 | $352.20 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 10 | $351.65 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Buy* | 10 | $351.64 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 10 | $351.67 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 40 | $351.72 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 5 | $351.87 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 40 | $351.82 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 40 | $351.82 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 40 | $351.81 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 40 | $351.82 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 40 | $351.81 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 8 | $351.58 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 120 | $351.58 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 1 | $351.58 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 40 | $351.56 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 4 | $351.53 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $351.52 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 2 | $351.51 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 21 | $351.48 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 6 | $351.48 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 20 | $351.44 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Unknown* | 40 | $351.36 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 40 | $351.35 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 40 | $351.32 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 40 | $351.32 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 40 | $351.17 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 19 | $351.29 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 10 | $351.28 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 11 | $351.26 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 36 | $351.18 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 15 | $351.22 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 40 | $351.39 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 40 | $351.39 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 6 | $351.31 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 34 | $351.31 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 40 | $351.31 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 10 | $351.31 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 2 | $351.37 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 20 | $351.35 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 35 | $351.35 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $351.35 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 1 | $351.32 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 4 | $351.32 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $351.32 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $351.32 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $351.31 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $351.31 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 40 | $351.31 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 40 | $351.30 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 13 | $351.30 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 40 | $351.30 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 5 | $351.29 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 1 | $351.26 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 40 | $351.30 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 5 | $351.28 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 35 | $351.30 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 5 | $351.30 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 5 | $351.29 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 35 | $351.32 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 5 | $351.29 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 40 | $351.205 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 20 | $351.18 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 100 | $351.20 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 1 | $351.23 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 1 | $351.19 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 40 | $351.13 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 40 | $351.13 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 4 | $351.13 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 6 | $351.13 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 40 | $351.13 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 40 | $351.075 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 40 | $351.075 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 10 | $351.07 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 30 | $351.07 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 1 | $351.03 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 16 | $351.07 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 2 | $351.10 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 26 | $351.12 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 2 | $351.09 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 2 | $351.09 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 40 | $351.09 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 2 | $351.04 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 2 | $351.04 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 3 | $351.04 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 9 | $351.04 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 3 | $351.04 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 40 | $351.12 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 78 | $351.12 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 40 | $351.10 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 29 | $351.03 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 20 | $351.03 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 40 | $351.03 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 40 | $351.03 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 11 | $351.03 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 10 | $351.02 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 40 | $350.92 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 40 | $350.92 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 40 | $350.92 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 32 | $350.95 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 40 | $350.885 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 40 | $350.98 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 40 | $350.97 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 5 | $350.96 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 35 | $350.96 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 40 | $350.86 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 40 | $350.84 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 40 | $350.82 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 12 | $350.81 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 6 | $350.86 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 15 | $350.86 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 8 | $350.97 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 3 | $350.97 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 10 | $350.96 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 11 | $350.91 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 20 | $350.91 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 40 | $350.91 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 20 | $350.91 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $350.90 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $350.90 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $350.90 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $350.90 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 40 | $350.775 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 60 | $350.775 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 40 | $350.775 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 60 | $350.775 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 40 | $350.775 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 2 | $350.80 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 11 | $350.93 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 10 | $350.93 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 6 | $350.91 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 24 | $350.97 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 2 | $350.93 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 30 | $350.93 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 50 | $350.93 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 16 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 24 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 20 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 40 | $350.86 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 10 | $350.86 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 50 | $350.84 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 30 | $350.86 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 10 | $350.84 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 40 | $350.79 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 24 | $350.79 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 40 | $350.80 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 40 | $350.87 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 40 | $350.91 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $350.93 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 40 | $350.72 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 2 | $350.96 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 33 | $350.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 1 | $350.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 2 | $350.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 11 | $350.89 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 40 | $350.80 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 20 | $350.65 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 100 | $350.65 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 39 | $351.24 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 1 | $351.24 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 20 | $351.24 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 40 | $351.24 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 5 | $351.23 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 40 | $351.25 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 34 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 21 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 20 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 9 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 5 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 38 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 38 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 40 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 50 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 40 | $351.17 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 6 | $351.12 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 15 | $351.12 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 3 | $351.12 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 8 | $351.12 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 2 | $351.12 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 12 | $351.13 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 15 | $351.14 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 15 | $351.30 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 5 | $351.25 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 2 | $351.29 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 16 | $351.36 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 40 | $351.33 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 10 | $351.33 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 30 | $351.33 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $351.33 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 20 | $351.32 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 10 | $351.31 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 40 | $351.29 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 25 | $351.27 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 29 | $351.25 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 3 | $351.25 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 31 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 2 | $351.25 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 6 | $351.25 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 26 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 14 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 1 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 40 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 20 | $351.23 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 5 | $351.23 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 15 | $351.23 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 49 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 40 | $351.24 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 1 | $351.23 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 8 | $351.23 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 40 | $351.21 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 30 | $351.21 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $351.20 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 40 | $351.21 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $351.13 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Unknown* | 40 | $351.12 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Sell* | 3 | $351.04 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $351.05 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 2 | $351.01 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 1 | $351.07 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 40 | $351.125 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 40 | $351.125 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 25 | $351.135 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Sell* | 40 | $351.135 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Sell* | 100 | $351.13 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 100 | $351.13 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 100 | $351.13 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 10 | $351.08 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 18 | $351.07 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 19 | $351.07 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 3 | $351.07 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Sell* | 8 | $351.08 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Sell* | 19 | $351.08 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Sell* | 10 | $351.11 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Unknown* | 5 | $351.15 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 1 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 15 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 6 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 8 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 5 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 200 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 3 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 16 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 26 | $351.14 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 10 | $351.16 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 10 | $351.17 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $351.37 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 40 | $351.34 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 2 | $351.33 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 40 | $351.31 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 11 | $351.30 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Unknown* | 10 | $351.25 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 40 | $351.30 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 80 | $351.24 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 5 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 34 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 1 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 2 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 2 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 40 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 4 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 40 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 10 | $351.21 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 10 | $351.20 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 30 | $351.17 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 10 | $351.17 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 40 | $351.15 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 40 | $351.11 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Buy* | 40 | $351.15 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 3 | $351.15 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 1 | $351.19 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 5 | $351.17 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 3 | $351.11 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 20 | $351.11 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Buy* | 1 | $351.13 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 3 | $351.07 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $351.05 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 2 | $351.05 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 3 | $351.05 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $351.02 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $351.01 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 40 | $350.99 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 40 | $350.99 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 51 | $350.96 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 29 | $350.96 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 11 | $350.96 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 29 | $350.96 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 37 | $350.96 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 3 | $350.96 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 10 | $350.96 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 40 | $350.95 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 13 | $350.95 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 34 | $350.95 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 40 | $350.95 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 30 | $350.94 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 5 | $350.87 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Sell* | 30 | $350.83 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Sell* | 5 | $350.81 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 75 | $350.85 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 5 | $350.86 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $350.87 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $350.88 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Sell* | 75 | $350.83 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 5 | $350.85 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $350.88 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $350.89 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 40 | $350.91 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 80 | $350.91 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 7 | $350.87 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 3 | $350.87 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 1 | $350.87 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 40 | $350.94 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 40 | $350.94 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 40 | $350.93 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 12 | $350.87 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 21 | $350.87 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Buy* | 2 | $350.82 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $350.82 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 4 | $350.81 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 37 | $350.79 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 16 | $350.78 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 1 | $350.78 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 24 | $350.77 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 16 | $350.77 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 2 | $350.77 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 2 | $350.76 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 3 | $350.74 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 20 | $350.72 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 20 | $350.72 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 20 | $350.72 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 2 | $350.71 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 40 | $350.66 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 40 | $350.64 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 2 | $350.64 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 1 | $350.63 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 34 | $350.63 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 6 | $350.63 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 1 | $350.61 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 38 | $350.61 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 15 | $350.61 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 4 | $350.61 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $350.61 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 11 | $350.61 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 2 | $350.61 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 9 | $350.60 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $350.60 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 7 | $350.60 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 4 | $350.58 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 1 | $350.58 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 61 | $350.60 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $350.59 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $350.56 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 30 | $350.60 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $350.57 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 20 | $350.61 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $350.60 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 10 | $350.57 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 8 | $350.50 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 8 | $350.50 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 3 | $350.36 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 14 | $350.38 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $350.38 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $350.38 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 18 | $350.38 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $350.38 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 4 | $350.45 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 5 | $350.46 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Sell* | 4 | $350.43 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 45 | $350.39 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 2 | $350.39 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 3 | $350.39 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 23 | $350.48 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 3 | $350.68 | Automatic Execution |
14:56:32 - 16-Dec-25 |
| Buy* | 8 | $350.80 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 6 | $350.80 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 40 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 19 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 21 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 40 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 10 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 40 | $350.75 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 4 | $350.74 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 5 | $350.74 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Buy* | 40 | $350.73 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Sell* | 2 | $350.57 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Buy* | 1 | $350.69 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 1 | $350.73 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 35 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 37 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 40 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 36 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 4 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 1 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 22 | $350.55 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 1 | $350.51 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 2 | $350.55 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 1 | $350.57 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 7 | $350.55 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 2 | $350.55 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Unknown* | 23 | $350.695 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Unknown* | 14 | $350.695 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Unknown* | 1 | $350.695 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Buy* | 3 | $350.77 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 22 | $350.80 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 10 | $350.78 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 5 | $350.78 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 27 | $350.83 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Buy* | 10 | $350.79 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Buy* | 32 | $350.83 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 5 | $350.75 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 37 | $350.83 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 3 | $350.84 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 40 | $350.78 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Buy* | 16 | $350.72 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 38 | $350.72 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 2 | $350.72 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 10 | $350.67 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 12 | $350.71 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 4 | $350.71 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 40 | $350.68 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 40 | $350.67 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 40 | $350.65 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 46 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 34 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.53 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 28 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 18 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 34 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 16 | $350.53 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.53 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 5 | $350.53 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 80 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 35 | $350.53 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 38 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $350.52 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 11 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 23 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 17 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 62 | $350.50 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 10 | $350.50 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 14 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 66 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 6 | $350.50 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.51 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 30 | $350.50 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 10 | $350.49 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 40 | $350.50 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Buy* | 5 | $350.37 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Buy* | 4 | $350.46 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 9 | $350.45 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $350.41 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 3 | $350.27 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 12 | $350.27 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 1 | $350.27 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 32 | $350.27 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 11 | $350.27 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 1 | $350.28 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 1 | $350.31 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 2 | $350.31 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 1 | $350.33 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Buy* | 22 | $350.51 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 3 | $350.445 | Automatic Execution |
14:48:44 - 16-Dec-25 |
| Buy* | 3 | $350.59 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 5 | $350.57 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 2 | $350.63 | Automatic Execution |
14:47:38 - 16-Dec-25 |
| Sell* | 18 | $350.51 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 1 | $350.54 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Sell* | 40 | $350.63 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 14 | $350.70 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 8 | $350.72 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 1 | $350.81 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 3 | $350.83 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 13 | $350.83 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 2 | $350.85 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 7 | $351.01 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 20 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 36 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 40 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 40 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 14 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 40 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 8 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 2 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 40 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 22 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 11 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 21 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 3 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 35 | $350.99 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 45 | $350.98 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 33 | $349.97 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 7 | $349.97 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 18 | $350.01 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 18 | $350.02 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 18 | $350.02 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 6 | $350.02 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 4 | $350.04 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 4 | $350.06 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 4 | $350.07 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 10 | $350.30 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 10 | $350.32 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Unknown* | 75 | $350.37 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 7 | $350.36 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 30 | $350.36 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 45 | $350.37 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 1 | $350.31 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 15 | $350.35 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 30 | $350.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 10 | $350.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $350.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 40 | $350.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $350.21 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $350.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $350.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 2 | $350.10 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $350.09 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 4 | $350.10 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 4 | $350.12 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $350.14 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $350.05 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $350.18 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 38 | $350.18 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $350.17 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $350.18 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $350.17 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 7 | $350.17 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $350.24 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 18 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 58 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $350.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 80 | $350.28 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 48 | $350.31 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 32 | $350.31 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 80 | $350.53 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $350.52 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $350.52 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 40 | $350.52 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 10 | $350.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $350.45 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Sell* | 2 | $350.42 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 3 | $350.42 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 11 | $350.42 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 13 | $350.42 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 11 | $350.42 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 11 | $350.42 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 3 | $350.32 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 1 | $350.32 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 1 | $350.34 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 6 | $350.39 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Buy* | 20 | $350.56 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Buy* | 20 | $350.49 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 40 | $350.49 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Buy* | 20 | $350.49 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Buy* | 1 | $350.47 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Buy* | 5 | $350.47 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Buy* | 75 | $350.34 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Buy* | 23 | $350.34 | Automatic Execution |
14:23:17 - 16-Dec-25 |
| Buy* | 5 | $350.43 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 3 | $350.39 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 24 | $350.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 8 | $350.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 2 | $350.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 8 | $350.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 40 | $350.36 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 2 | $350.35 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 40 | $350.35 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 3 | $350.30 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 1 | $350.27 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 85 | $350.165 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 15 | $350.165 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 5 | $350.27 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 26 | $350.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 6 | $350.26 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 40 | $350.21 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 20 | $350.21 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 40 | $350.17 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 10 | $350.17 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 25 | $350.17 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 15 | $350.17 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 40 | $350.17 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 25 | $350.16 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 75 | $350.13 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 1 | $350.18 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Buy* | 1 | $350.17 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 2 | $350.17 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 29 | $350.17 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 11 | $350.17 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 1 | $350.17 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 40 | $350.17 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 20 | $350.15 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 1 | $350.17 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Buy* | 37 | $350.03 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 25 | $350.03 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 15 | $350.03 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 25 | $350.02 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 40 | $349.86 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Sell* | 10 | $349.91 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Sell* | 1 | $349.93 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Sell* | 40 | $349.93 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Buy* | 1 | $350.07 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Sell* | 30 | $350.06 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 100 | $350.07 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 1 | $349.87 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 19 | $349.86 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 1 | $349.91 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 40 | $349.86 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 22 | $349.86 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 1 | $349.84 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 32 | $349.84 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 7 | $349.84 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 1 | $349.84 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 40 | $349.84 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 8 | $349.86 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 51 | $349.89 | Automatic Execution |
13:55:16 - 16-Dec-25 |
| Sell* | 39 | $349.89 | Automatic Execution |
13:55:16 - 16-Dec-25 |
| Sell* | 25 | $349.97 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Sell* | 40 | $349.97 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Sell* | 3 | $350.00 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Unknown* | 18 | $350.04 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Unknown* | 8 | $350.04 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Buy* | 3 | $350.09 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Buy* | 6 | $350.13 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 40 | $350.13 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 10 | $350.12 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 10 | $350.11 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 40 | $350.00 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 1 | $350.06 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 23 | $350.00 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 22 | $349.905 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 20 | $350.00 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 37 | $350.00 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 2 | $350.00 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 4 | $350.00 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 1 | $350.00 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 74 | $349.84 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 73 | $349.84 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 25 | $349.85 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 13 | $349.84 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 13 | $349.87 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $349.91 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $350.00 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Buy* | 35 | $350.10 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 32 | $350.10 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 1 | $349.96 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 40 | $350.12 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 20 | $350.11 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 14 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 36 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 1 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 3 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 1 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 20 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 1 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 40 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 22 | $350.09 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 10 | $350.03 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 12 | $349.99 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 16 | $350.14 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 10 | $350.14 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 5 | $350.14 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 39 | $350.11 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 1 | $350.30 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 7 | $350.28 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 1 | $350.28 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 32 | $350.28 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 1 | $350.29 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 45 | $350.175 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $350.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 8 | $350.19 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 3 | $350.20 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 8 | $350.20 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 11 | $350.21 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 12 | $350.24 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 3 | $350.31 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 30 | $350.36 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 4 | $350.45 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 5 | $350.45 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 35 | $350.45 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 5 | $350.43 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 2 | $350.40 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Buy* | 15 | $350.40 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Buy* | 25 | $350.40 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 11 | $350.44 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 1 | $350.44 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 39 | $350.44 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 3 | $350.53 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Sell* | 1 | $350.52 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 1 | $350.63 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 1 | $350.63 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 5 | $350.50 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 4 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 4 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 4 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 5 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 5 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 4 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 4 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 4 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 1 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 40 | $350.48 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 5 | $350.17 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 40 | $350.17 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 40 | $350.17 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 40 | $350.16 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 1 | $350.11 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 24 | $350.03 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 7 | $350.03 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 22 | $350.03 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 11 | $350.03 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 80 | $350.06 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 25 | $350.08 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 27 | $350.04 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 27 | $350.04 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 23 | $350.03 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 15 | $350.03 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 24 | $350.03 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 8 | $350.03 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 40 | $350.03 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 1 | $350.01 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Buy* | 3 | $349.95 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 5 | $349.68 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 33 | $349.76 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 7 | $349.76 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 1 | $349.76 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 40 | $349.76 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 1 | $349.58 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 99 | $349.59 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 3 | $349.89 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 2 | $350.44 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 10 | $350.39 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Buy* | 10 | $350.37 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Unknown* | 28 | $350.245 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 10 | $350.29 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $350.31 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 40 | $350.245 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $350.40 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 1 | $350.39 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 3 | $350.40 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 1 | $350.41 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 33 | $350.48 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 160 | $350.48 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 12 | $350.60 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 16 | $350.60 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 30 | $350.60 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Sell* | 10 | $350.70 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 19 | $350.69 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 100 | $350.69 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 5 | $350.69 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Buy* | 1 | $350.76 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 1 | $350.74 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 2 | $350.63 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 34 | $350.61 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 6 | $350.61 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 1 | $350.60 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 1 | $350.60 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 2 | $350.475 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 6 | $350.475 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 22 | $350.475 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 6 | $350.475 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 5 | $350.475 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Sell* | 32 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 13 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $350.33 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 11 | $349.92 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Sell* | 40 | $349.97 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Sell* | 5 | $350.15 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Buy* | 1 | $350.23 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 2 | $350.20 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 28 | $350.12 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 12 | $350.12 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 40 | $350.12 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 10 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 11 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 29 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 40 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 1 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 40 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 2 | $350.02 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Buy* | 2 | $349.81 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Unknown* | 40 | $349.74 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 40 | $349.90 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Buy* | 1 | $349.77 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 5 | $349.75 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 100 | $349.72 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 100 | $349.72 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Sell* | 20 | $349.69 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Sell* | 1 | $349.69 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 1 | $349.69 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 99 | $349.69 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 10 | $349.78 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 2 | $349.87 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 40 | $349.86 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 11 | $349.88 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 100 | $350.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 10 | $350.04 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Unknown* | 15 | $350.075 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Unknown* | 75 | $350.075 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 100 | $350.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 100 | $350.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 5 | $350.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 100 | $350.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 12 | $350.00 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 40 | $350.18 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 24 | $350.28 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 1 | $350.29 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 46 | $350.42 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 1 | $350.42 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 3 | $350.42 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 37 | $350.42 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 3 | $350.42 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 16 | $350.43 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 70 | $350.43 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 1 | $350.43 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 1 | $350.45 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 11 | $350.65 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Buy* | 40 | $350.85 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 9 | $350.83 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 3 | $350.82 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 2 | $350.82 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 25 | $350.66 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 15 | $350.66 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 25 | $350.65 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 72 | $350.475 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 5 | $350.55 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 5 | $350.53 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 5 | $350.55 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 2 | $350.65 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 5 | $350.61 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 4 | $350.62 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 1 | $350.60 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 2 | $350.60 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 4 | $350.60 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 7 | $350.56 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 5 | $350.41 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 11 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 1 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 17 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 1 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 40 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 1 | $350.40 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 70 | $350.41 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 1 | $350.46 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 1 | $350.52 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $350.41 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Sell* | 4 | $350.30 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 2 | $350.37 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 11 | $350.57 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 27 | $350.38 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 5 | $350.42 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 10 | $352.38 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 13 | $352.38 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $352.38 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 9 | $352.38 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $352.39 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Buy* | 5 | $352.50 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 2 | $352.38 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Buy* | 1 | $352.52 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Sell* | 2 | $352.56 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Sell* | 75 | $352.53 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 5 | $352.57 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 4 | $352.56 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 40 | $352.56 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 1 | $352.56 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 40 | $352.56 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 1 | $352.56 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 31 | $352.55 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 10 | $352.52 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 31 | $352.55 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 10 | $352.51 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 1 | $352.42 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 3 | $352.47 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 80 | $352.54 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $352.65 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 6 | $352.69 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $352.84 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Buy* | 1 | $353.05 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Buy* | 1 | $352.88 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $352.84 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 3 | $352.84 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 2 | $352.85 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $352.84 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $352.85 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $352.86 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 10 | $352.95 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Sell* | 13 | $352.95 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Sell* | 80 | $352.95 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Buy* | 1 | $353.12 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Buy* | 1 | $353.12 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Buy* | 2 | $353.05 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 1 | $353.04 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 11 | $353.04 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 40 | $353.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 3 | $353.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 38 | $353.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 4 | $353.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 2 | $353.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 4 | $353.19 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 5 | $354.47 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 40 | $354.38 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Buy* | 1 | $354.46 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 1 | $354.47 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 1 | $354.49 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $354.38 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 80 | $354.56 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 8 | $354.57 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 1 | $354.73 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Sell* | 12 | $354.74 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 10 | $354.70 | Automatic Execution |
12:23:55 - 16-Dec-25 |
| Buy* | 1 | $354.67 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Sell* | 1 | $354.96 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Sell* | 3 | $355.02 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Sell* | 3 | $355.02 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Sell* | 1 | $355.05 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 30 | $355.05 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 10 | $355.05 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 30 | $355.04 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 40 | $355.04 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 30 | $355.04 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 10 | $355.04 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Buy* | 1 | $355.05 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Sell* | 22 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 10 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 4 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 18 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 23 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 6 | $355.00 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 5 | $354.99 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $354.96 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 10 | $354.80 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 2 | $354.78 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 1 | $354.74 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 1 | $354.68 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 5 | $354.72 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 5 | $354.74 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 40 | $354.63 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 40 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 39 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 4 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 6 | $354.52 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 30 | $354.13 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.30 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 4 | $354.30 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 3 | $354.31 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.13 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 4 | $354.30 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 3 | $354.37 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.37 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.42 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 6 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 17 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 2 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 35 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 5 | $354.57 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 5 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 8 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 3 | $354.41 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 28 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 12 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 100 | $354.54 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 30 | $354.45 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.18 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 4 | $354.18 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.18 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 2 | $354.50 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 100 | $354.54 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 2 | $354.50 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 6 | $354.54 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 40 | $354.54 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.54 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 6 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 2 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 2 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 5 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 13 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 15 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 25 | $354.57 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 11 | $354.47 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 22 | $354.58 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.57 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 30 | $354.55 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.57 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.55 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.55 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.56 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 5 | $354.56 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.56 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 6 | $354.55 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.55 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 18 | $354.34 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.56 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 40 | $354.35 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 1 | $354.55 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.21 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 40 | $354.32 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 45 | $354.16 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 3 | $354.16 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 6 | $354.16 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 90 | $354.17 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 70 | $354.17 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 5 | $354.25 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 1 | $354.28 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 5 | $354.29 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 30 | $354.40 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 5 | $354.41 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 4 | $354.43 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 12 | $354.43 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 11 | $354.47 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 16 | $354.47 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $354.71 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Unknown* | 5 | $354.72 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 1 | $354.70 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 5 | $354.71 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 5 | $354.82 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $354.65 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $354.68 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 20 | $354.71 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 20 | $354.71 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $354.86 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $354.88 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $354.90 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 3 | $354.99 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 3 | $354.99 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 8 | $355.08 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 2 | $355.08 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $355.08 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $355.06 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 5 | $354.99 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Sell* | 15 | $354.98 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 13 | $355.08 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 40 | $355.08 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1 | $355.15 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 20 | $355.23 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Sell* | 40 | $355.23 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Sell* | 40 | $355.23 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Sell* | 18 | $355.37 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 30 | $355.39 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 5 | $355.52 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 24 | $355.58 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 1 | $355.52 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 18 | $355.29 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Buy* | 22 | $355.29 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Buy* | 1 | $355.26 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Buy* | 22 | $355.26 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Buy* | 1 | $355.25 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Unknown* | 2 | $355.14 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Sell* | 1 | $355.12 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Buy* | 22 | $355.06 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 1 | $355.06 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 24 | $355.00 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 40 | $354.87 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 80 | $354.88 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 23 | $354.85 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 2 | $354.85 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 40 | $354.85 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 15 | $354.85 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 5 | $354.71 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 2 | $354.70 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 1 | $354.63 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 30 | $354.63 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 80 | $354.70 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 20 | $354.71 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $354.71 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 80 | $354.71 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 175 | $354.72 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 22 | $354.72 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 3 | $354.72 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 1 | $354.76 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 30 | $354.77 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Buy* | 6 | $354.89 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 40 | $354.86 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 1 | $354.86 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 40 | $354.86 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Sell* | 20 | $354.93 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 46 | $354.97 | Automatic Execution |
11:52:49 - 16-Dec-25 |
| Buy* | 5 | $354.98 | Automatic Execution |
11:52:49 - 16-Dec-25 |
| Sell* | 3 | $354.97 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 40 | $355.15 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 1 | $355.15 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 1 | $355.17 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 1 | $355.21 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 7 | $355.37 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 2 | $355.37 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 17 | $355.32 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 3 | $355.56 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 34 | $355.60 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 20 | $355.60 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 22 | $355.57 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 40 | $355.60 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 40 | $355.60 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 23 | $355.45 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 3 | $355.45 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 24 | $355.40 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $355.40 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 5 | $355.28 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 40 | $355.33 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 14 | $355.34 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 1 | $355.43 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 2 | $355.34 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 4 | $355.28 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 22 | $355.27 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 7 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 33 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 12 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 23 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 15 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 39 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 13 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 40 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 5 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 7 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 1 | $355.23 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 46 | $355.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 54 | $355.22 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 40 | $355.10 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Buy* | 7 | $355.12 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Buy* | 1 | $355.10 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 7 | $355.10 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 5 | $355.07 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 35 | $355.07 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 2 | $355.01 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $354.93 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 40 | $354.96 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $354.92 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $354.91 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $354.91 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $354.91 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 40 | $354.90 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 10 | $354.88 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 25 | $354.87 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Sell* | 4 | $354.69 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 1 | $354.69 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Sell* | 1 | $354.73 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Buy* | 2 | $354.83 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Buy* | 4 | $354.79 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 16 | $356.44 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 3 | $356.65 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $356.64 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1 | $356.63 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 1 | $356.63 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 22 | $356.56 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 30 | $356.56 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 40 | $356.56 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 1 | $356.56 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 40 | $356.56 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 40 | $356.45 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 25 | $356.44 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 15 | $356.44 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 3 | $356.34 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 3 | $356.34 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 1 | $356.24 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 2 | $356.24 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 1 | $356.27 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 1 | $356.29 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 12 | $356.47 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 1 | $356.47 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 40 | $356.47 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 1 | $356.50 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 80 | $356.64 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Unknown* | 5 | $356.86 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Buy* | 23 | $356.82 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 17 | $356.82 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 7 | $356.81 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 1 | $356.81 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $356.79 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 4 | $356.82 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 49 | $356.82 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 5 | $356.82 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 69 | $356.82 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 16 | $356.81 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 30 | $356.60 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 10 | $356.63 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 11 | $356.72 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 11 | $356.74 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 11 | $356.73 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Sell* | 32 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 40 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 120 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 8 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 119 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 1 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 6 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 1 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 30 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 3 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 37 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 123 | $356.68 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 1 | $356.86 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 10 | $356.645 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 5 | $356.68 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 10 | $356.68 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 5 | $356.69 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 10 | $356.72 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 1 | $356.79 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 39 | $356.79 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 39 | $356.78 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 4 | $356.75 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $356.68 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 21 | $356.59 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 1 | $356.51 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 4 | $356.51 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 5 | $356.29 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 5 | $356.24 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 320 | $356.40 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 2 | $356.44 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 1 | $356.45 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Sell* | 25 | $356.56 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 5 | $356.57 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 4 | $357.23 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 2 | $357.22 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 1 | $357.17 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 7 | $357.22 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 40 | $357.10 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 7 | $357.22 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 7 | $357.17 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 13 | $357.11 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 16 | $357.39 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $357.39 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $357.39 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 6 | $357.48 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $357.50 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $357.52 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $357.52 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $357.52 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 40 | $357.60 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 3 | $357.62 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Buy* | 1 | $358.27 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 3 | $358.17 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 3 | $358.14 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 1 | $357.83 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 38 | $357.88 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 2 | $357.88 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 1 | $357.90 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 3 | $357.90 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 3 | $357.91 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 2 | $357.91 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 1 | $357.91 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 2 | $357.92 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 5 | $357.92 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 6 | $357.92 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 40 | $357.91 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 35 | $357.92 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 5 | $357.95 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 6 | $358.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 4 | $358.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 40 | $358.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 6 | $358.11 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 20 | $358.12 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 22 | $358.11 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 11 | $358.08 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 1 | $357.95 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Buy* | 4 | $357.83 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 12 | $357.57 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Buy* | 91 | $357.50 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 189 | $357.50 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 7 | $357.56 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 13 | $357.57 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 2 | $357.45 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 1 | $357.45 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 37 | $357.45 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 1 | $357.45 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 3 | $357.47 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 2 | $357.47 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 1 | $356.73 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 7 | $356.80 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Buy* | 4 | $356.81 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 40 | $356.72 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 1 | $356.72 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 10 | $356.72 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 30 | $356.72 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 10 | $356.71 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 1 | $356.72 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 2 | $356.43 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 22 | $356.435 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 4 | $356.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 4 | $356.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.38 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.39 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.39 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.38 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 1 | $356.40 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 4 | $356.50 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 4 | $356.56 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.40 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.42 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.42 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.42 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 11 | $356.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 20 | $356.57 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $356.46 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 11 | $356.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 20 | $356.57 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 29 | $356.52 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 1 | $356.50 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 1 | $356.47 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 2 | $356.30 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $356.47 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $356.47 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 2 | $356.24 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 40 | $356.30 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 2 | $356.10 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $356.30 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 2 | $356.30 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 38 | $356.51 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 2 | $356.51 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $356.33 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 3 | $356.59 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3 | $356.59 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3 | $356.59 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3 | $356.59 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 24 | $356.59 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 40 | $356.47 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 1 | $356.47 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 7 | $356.46 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 4 | $356.34 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 2 | $356.46 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 2 | $356.46 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 13 | $356.46 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 3 | $356.29 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 1 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 53 | $356.20 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 97 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 75 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 75 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 97 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 3 | $356.22 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 1 | $356.37 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 1 | $356.26 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 1 | $356.26 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 39 | $356.26 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 40 | $356.05 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 2 | $356.05 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 2 | $356.05 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 1 | $356.05 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 1 | $356.09 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 2 | $356.27 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 2 | $356.28 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 40 | $356.28 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 2 | $356.29 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $356.29 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $356.29 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 40 | $357.51 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 3 | $357.65 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 10 | $357.84 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 230 | $357.84 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 10 | $357.86 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 1 | $357.68 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 35 | $357.98 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 75 | $357.98 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 75 | $357.98 | Automatic Execution |
09:48:52 - 16-Dec-25 |
| Buy* | 6 | $358.01 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 1 | $357.89 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 21 | $357.86 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 16 | $356.61 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 33 | $356.61 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 4 | $356.82 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 1 | $356.82 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 1 | $356.82 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 40 | $356.60 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 16 | $356.61 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 2 | $356.61 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 10 | $356.56 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 2 | $356.52 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 2 | $356.49 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 1 | $356.22 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 3 | $356.21 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 40 | $356.21 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 1 | $356.22 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 24 | $356.22 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 16 | $356.22 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 2 | $356.25 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 1 | $356.38 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 6 | $356.47 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 4 | $359.55 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 1 | $359.81 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $360.59 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 7 | $360.56 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 36 | $360.61 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 4 | $360.61 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 1 | $360.56 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 6 | $360.56 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 34 | $360.56 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 40 | $360.61 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 33 | $360.56 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 40 | $360.795 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 16 | $360.02 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 5 | $360.97 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 5 | $360.96 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 5 | $360.97 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 5 | $360.99 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 14 | $361.23 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 6 | $361.05 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 16 | $361.05 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 40 | $361.05 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 2 | $361.00 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 75 | $361.00 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 5 | $361.00 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 5 | $360.24 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $360.20 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $360.335 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $358.01 | Ordinary |
09:23:33 - 16-Dec-25 |
| Sell* | 1 | $358.01 | Ordinary |
09:21:56 - 16-Dec-25 |
| Sell* | 10 | $358.01 | Ordinary |
09:21:56 - 16-Dec-25 |
| Sell* | 1 | $358.01 | Ordinary |
09:21:56 - 16-Dec-25 |
| Buy* | 13 | $360.00 | Ordinary |
08:35:56 - 16-Dec-25 |
| Buy* | 1 | $360.67 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 11 | $360.00 | Ordinary |
08:28:29 - 16-Dec-25 |