| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $314.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 3 | $314.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 3 | $314.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $314.52 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $314.47 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 11 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 9 | $314.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $314.41 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $314.30 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $314.365 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 57 | $314.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $314.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 13 | $314.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 43 | $314.31 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 20 | $314.32 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 51 | $314.32 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 27 | $314.32 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 3 | $314.32 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 10 | $314.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $314.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $314.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $314.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $314.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $314.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 21 | $314.54 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $314.54 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $314.54 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 26 | $314.54 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $314.66 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $314.66 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 9 | $314.65 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $314.63 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 79 | $314.60 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 21 | $314.61 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $314.63 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 11 | $314.61 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 54 | $314.61 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 12 | $314.57 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $314.55 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $314.51 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 21 | $314.46 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $314.47 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 9 | $314.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $314.44 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 6 | $314.44 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $314.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 4 | $314.38 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $314.43 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $314.44 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 19 | $314.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $314.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 19 | $314.40 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $314.32 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 5 | $314.28 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $314.36 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $314.31 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 7 | $314.31 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 4 | $314.31 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $314.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $314.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 8 | $314.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $314.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 7 | $314.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $314.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $314.08 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 86 | $314.02 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 20 | $314.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 69 | $314.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $314.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $314.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $314.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 16 | $314.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 44 | $314.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $314.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 13 | $314.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $314.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $314.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $314.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $314.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $314.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $314.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $314.765 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 7 | $314.765 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $314.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $314.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $314.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 7 | $314.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $314.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $314.68 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 75 | $314.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 25 | $314.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 175 | $314.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 10 | $314.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $314.65 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 29 | $314.64 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $314.64 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 1 | $314.53 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 11 | $314.53 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $314.65 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $314.63 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $314.63 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $314.63 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 18 | $314.66 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 4 | $314.64 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $314.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 3 | $314.64 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 9 | $314.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 9 | $314.79 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 34 | $314.74 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 3 | $314.72 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $314.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $314.82 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 3 | $314.91 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 14 | $314.79 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $314.885 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 77 | $314.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $314.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 4 | $314.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 3 | $314.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 15 | $314.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 104 | $314.80 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $314.80 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $314.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 58 | $314.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 42 | $314.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $314.68 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $314.67 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 15 | $314.64 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 18 | $314.64 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 7 | $314.60 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 7 | $314.59 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 7 | $314.59 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 7 | $314.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $314.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $314.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $314.53 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $314.53 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $314.53 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 45 | $314.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 30 | $314.52 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $314.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 8 | $314.51 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 15 | $315.44 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 5 | $315.44 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 6 | $315.43 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 8 | $315.43 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 5 | $315.43 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 5 | $315.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 3 | $315.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 3 | $315.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 7 | $315.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 5 | $315.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 70 | $315.23 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $315.27 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 30 | $315.31 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 45 | $315.31 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 2 | $315.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 16 | $315.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 101 | $315.38 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 199 | $315.38 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 65 | $315.43 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $315.43 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 3 | $315.49 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 57 | $315.43 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 9 | $315.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 57 | $315.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 30 | $315.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 4 | $315.44 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $315.52 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 98 | $315.54 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 19 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 86 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 114 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 2 | $315.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 20 | $315.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 28 | $315.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 10 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 21 | $315.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 50 | $315.48 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 5 | $315.53 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 3 | $315.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 2 | $315.46 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 84 | $315.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $315.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $315.49 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 34 | $315.47 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 2 | $315.47 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 4 | $315.47 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 2 | $315.45 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 2 | $315.45 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $315.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 5 | $315.41 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 9 | $315.41 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 1 | $315.32 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 3 | $315.36 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 52 | $315.36 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 4 | $315.35 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 50 | $315.32 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 15 | $315.30 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $315.24 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 2 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $315.23 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 99 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $315.23 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $315.23 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 18 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 99 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $315.22 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $315.17 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $315.16 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $315.15 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $315.15 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 6 | $315.14 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 9 | $315.14 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 99 | $315.02 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 5 | $315.04 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $315.07 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 93 | $315.06 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 5 | $315.07 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 3 | $315.10 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 10 | $315.10 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $315.09 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 3 | $315.09 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 3 | $315.08 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 13 | $315.02 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 5 | $315.02 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 18 | $315.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 2 | $315.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 41 | $315.06 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 17 | $315.06 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 2 | $315.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 5 | $315.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $315.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 13 | $315.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $315.14 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $315.06 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 20 | $315.05 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 12 | $314.93 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 8 | $314.92 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $314.93 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $314.93 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $314.93 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $314.93 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $314.92 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 3 | $314.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 3 | $314.78 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $314.75 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 3 | $314.80 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 3 | $314.80 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 3 | $314.80 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 3 | $314.80 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 2 | $314.78 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 6 | $314.76 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $314.76 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 20 | $314.75 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 2 | $314.76 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $314.65 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 88 | $314.66 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 8 | $314.70 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 1 | $314.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 15 | $314.66 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 12 | $314.69 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 8 | $314.65 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $314.68 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 15 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 89 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 7 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 1 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 11 | $314.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 8 | $314.59 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 2 | $314.40 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 700 | $314.40 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $314.47 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $314.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 10 | $314.43 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 5 | $314.43 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 40 | $314.51 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $314.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 45 | $314.48 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 30 | $314.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $314.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $314.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $314.47 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 7 | $314.55 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 12 | $314.54 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $314.53 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $314.60 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 5 | $314.56 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 4 | $314.56 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 1 | $314.56 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 1 | $314.56 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 20 | $314.61 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 2 | $314.61 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 4 | $314.65 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 4 | $314.65 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $314.65 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 2 | $314.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $314.69 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $314.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $314.69 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $314.69 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $314.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $314.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 11 | $314.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $314.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 46 | $314.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $314.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $314.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 21 | $314.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $314.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 73 | $314.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 27 | $314.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 41 | $314.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 47 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 53 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $314.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $314.47 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 4 | $314.47 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 16 | $314.52 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $314.53 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 6 | $315.08 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 2 | $315.08 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 12 | $315.10 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 12 | $315.08 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 30 | $315.05 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $315.05 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 4 | $315.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 20 | $315.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 10 | $315.18 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 50 | $315.18 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 40 | $315.18 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 43 | $315.21 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 2 | $315.21 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 10 | $315.22 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 35 | $315.22 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $315.22 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $315.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $315.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 42 | $315.24 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 58 | $315.24 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 41 | $315.23 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $315.21 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 22 | $315.20 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $315.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 77 | $315.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $315.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 14 | $315.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $315.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 76 | $315.15 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $315.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 1 | $315.06 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $315.02 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $315.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $315.05 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 5 | $315.05 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 17 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 40 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 23 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 8 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 8 | $315.00 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $314.99 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 5 | $314.97 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $314.97 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 2 | $314.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 14 | $314.945 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 45 | $314.90 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 25 | $314.945 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 30 | $314.92 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 62 | $314.91 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 30 | $314.72 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 30 | $314.73 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 70 | $314.70 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 30 | $314.69 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 5 | $314.62 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 5 | $314.62 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 45 | $314.54 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 55 | $314.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 45 | $314.59 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 5 | $314.52 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 45 | $314.52 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 3 | $314.58 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 7 | $314.60 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 2 | $314.68 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $314.67 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 2 | $314.68 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 2 | $314.68 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 9 | $314.70 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 13 | $314.70 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $314.71 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $314.71 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 2 | $314.71 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $314.80 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 13 | $314.78 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $314.77 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 19 | $314.77 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 4 | $314.77 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 1 | $314.77 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 81 | $314.77 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 20 | $314.78 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 99 | $314.89 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 12 | $314.88 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 50 | $314.88 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $314.87 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 100 | $314.86 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 96 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 100 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 100 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 100 | $314.83 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 13 | $314.87 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 10 | $314.87 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 3 | $314.87 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 2 | $314.915 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $314.89 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $314.92 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 89 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 3 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 1 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 4 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 6 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 3 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 4 | $314.89 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 1 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 3 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 1 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 1 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 4 | $314.89 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 11 | $314.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $314.85 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 10 | $314.88 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 10 | $314.89 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $314.95 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 12 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 18 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 5 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 34 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 4 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 2 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 2 | $314.74 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 3 | $314.78 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $314.75 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 3 | $314.73 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 85 | $314.74 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $314.74 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $314.71 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 8 | $314.71 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $314.69 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $314.68 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $314.68 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 10 | $314.71 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 10 | $314.69 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $314.71 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 75 | $314.71 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 10 | $314.68 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 3 | $314.56 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 1 | $314.53 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 93 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 7 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 21 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 5 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 11 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 79 | $314.56 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 99 | $314.58 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $314.59 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 74 | $314.63 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 75 | $314.61 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $314.71 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 2 | $314.73 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 25 | $314.72 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.71 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.69 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 50 | $314.69 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.69 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 50 | $314.69 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 15 | $314.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 85 | $314.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 5 | $314.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.66 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $314.58 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 14 | $314.47 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 18 | $314.47 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 6 | $314.47 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 4 | $314.47 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $314.48 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 5 | $314.50 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 4 | $314.62 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 2 | $314.60 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 2 | $314.60 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 2 | $314.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 2 | $314.60 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 2 | $314.59 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 3 | $314.59 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 2 | $314.58 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $314.58 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $314.57 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 2 | $314.55 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $314.56 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 3 | $314.52 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $314.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $314.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $314.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $314.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 4 | $314.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 22 | $314.44 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $314.39 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $314.39 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 10 | $314.07 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 8 | $314.07 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 4 | $314.11 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 19 | $314.12 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 19 | $314.12 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 2 | $314.18 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $314.225 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 19 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 4 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 4 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 50 | $314.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 3 | $314.34 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $314.34 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $314.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 20 | $314.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 44 | $314.41 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 6 | $314.41 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 2 | $314.34 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 2 | $314.30 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 2 | $314.30 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 6 | $314.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 12 | $314.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 12 | $314.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 65 | $314.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 19 | $314.27 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 6 | $314.39 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 6 | $314.38 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 5 | $314.37 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 7 | $314.37 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 6 | $314.37 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $314.37 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 12 | $314.38 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 75 | $314.37 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 5 | $314.37 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 2 | $314.47 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 8 | $314.47 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $314.38 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 2 | $314.39 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 16 | $314.39 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.42 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $314.37 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $314.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $314.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $314.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $314.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $314.31 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 84 | $314.30 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 5 | $314.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 5 | $314.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 6 | $314.27 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 25 | $314.26 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 6 | $314.09 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 9 | $314.14 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 51 | $314.14 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 24 | $314.14 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 25 | $314.14 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 3 | $314.33 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 3 | $314.36 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 2 | $314.33 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 9 | $314.22 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 5 | $314.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 5 | $314.23 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 4 | $314.25 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 2 | $314.27 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $314.28 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 5 | $314.29 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $314.30 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 10 | $314.36 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 2 | $314.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 4 | $314.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 3 | $314.41 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 5 | $314.45 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 6 | $314.46 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 10 | $314.46 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 3 | $314.46 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 1 | $314.46 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 1 | $314.46 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 5 | $314.45 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 100 | $314.37 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 2 | $314.37 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 8 | $314.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 8 | $314.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $314.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 4 | $314.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 14 | $314.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 59 | $314.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 29 | $314.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 12 | $314.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 3 | $314.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 92 | $314.35 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 8 | $314.35 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 5 | $314.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 5 | $314.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 65 | $314.36 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 35 | $314.36 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 23 | $314.45 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $314.62 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 36 | $314.61 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 22 | $314.61 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 42 | $314.61 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $314.58 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $314.58 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 6 | $314.53 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 50 | $314.55 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $314.68 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 1 | $314.67 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 1 | $314.68 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 1 | $314.69 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 28 | $314.72 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $314.72 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 5 | $314.71 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $314.70 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 7 | $314.67 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 4 | $314.68 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 4 | $314.71 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 1 | $314.69 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 7 | $314.63 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $314.63 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 85 | $314.56 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $314.56 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $314.52 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 10 | $314.50 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 5 | $314.51 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 5 | $314.51 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 5 | $314.51 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 9 | $314.56 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 2 | $314.56 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $314.56 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $314.56 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $314.52 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $314.63 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 27 | $314.78 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $314.82 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $314.83 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 5 | $314.92 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 4 | $314.92 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $314.92 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 49 | $314.96 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 38 | $315.00 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 9 | $315.01 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 3 | $315.05 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 20 | $315.07 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $315.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 2 | $314.81 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 6 | $314.91 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 8 | $314.93 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $314.93 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $314.95 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $314.94 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 60 | $314.96 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $315.06 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $315.06 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $314.84 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1 | $314.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 9 | $314.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 66 | $314.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 6 | $314.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 33 | $314.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 10 | $314.85 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 67 | $314.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $314.84 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 5 | $314.85 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 10 | $314.86 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 5 | $314.87 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 5 | $314.87 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 17 | $314.83 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 3 | $314.83 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 80 | $314.83 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 37 | $314.81 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 34 | $314.83 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 96 | $314.78 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 4 | $314.78 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $314.75 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 3 | $314.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $314.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 98 | $314.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $314.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $314.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $314.71 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 2 | $314.54 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 2 | $314.58 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 2 | $314.54 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 2 | $314.58 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 5 | $314.60 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 36 | $314.60 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 5 | $314.61 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 41 | $314.61 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $314.61 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $314.60 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $314.59 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $314.60 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 5 | $314.43 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $314.46 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Unknown* | 100 | $314.55 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 16 | $314.53 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 16 | $314.54 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1 | $314.54 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 6 | $314.57 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $314.60 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 4 | $314.60 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 3 | $314.71 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $314.73 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 4 | $314.73 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $314.755 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 2 | $314.74 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 100 | $314.67 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $314.81 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 86 | $314.80 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 14 | $314.80 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 4 | $314.73 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $314.73 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $314.75 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $314.75 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 22 | $314.75 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $314.75 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 4 | $314.76 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $314.76 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 4 | $314.76 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 4 | $314.75 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 6 | $314.76 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 2 | $314.82 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 24 | $315.05 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 17 | $315.05 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 5 | $315.06 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 14 | $315.06 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 28 | $315.19 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 79 | $315.19 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $315.18 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 39 | $315.09 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 68 | $315.09 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 32 | $315.09 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $315.08 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 5 | $315.07 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 5 | $315.07 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 4 | $315.06 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 32 | $315.07 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1 | $315.06 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1 | $315.05 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 11 | $314.94 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 12 | $314.91 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 2 | $314.91 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 5 | $314.99 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 43 | $315.01 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 13 | $315.01 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 5 | $315.01 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 62 | $315.02 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 62 | $315.03 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 5 | $315.03 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 10 | $315.08 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 12 | $315.10 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 30 | $315.12 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 30 | $315.13 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 20 | $315.23 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 10 | $315.23 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 2 | $315.25 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 5 | $315.28 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 1 | $315.17 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 1 | $315.17 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 5 | $315.15 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 3 | $315.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 3 | $315.035 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $315.025 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $315.00 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $314.97 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $314.95 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $314.88 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 75 | $314.86 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $314.89 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 15 | $314.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 3 | $314.96 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $314.96 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 4 | $314.97 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 45 | $315.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 30 | $315.075 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 4 | $315.11 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 17 | $315.04 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 10 | $315.04 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 28 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 72 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 85 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 15 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 6 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 62 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 95 | $315.06 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $315.06 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 7 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 2 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 11 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 80 | $315.05 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 1 | $315.15 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $315.12 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 3 | $315.14 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 4 | $315.12 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 5 | $315.12 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 10 | $315.11 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 44 | $315.10 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $315.05 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 8 | $315.05 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $315.06 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $315.06 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 5 | $315.10 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 2 | $315.11 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 11 | $315.11 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $315.11 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 42 | $315.17 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 20 | $315.22 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 2 | $315.08 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 30 | $315.13 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 12 | $315.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 10 | $315.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 3 | $315.20 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 5 | $315.21 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 5 | $315.25 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 5 | $315.42 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $315.40 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 10 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 3 | $315.40 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $315.40 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 3 | $315.35 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 29 | $315.33 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 20 | $315.33 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 29 | $315.23 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 2 | $315.26 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 12 | $315.21 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 2 | $315.24 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 12 | $315.24 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 2 | $315.30 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 1 | $315.29 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $315.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $315.33 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 5 | $315.32 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 5 | $315.32 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 50 | $315.30 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 5 | $315.22 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 16 | $315.23 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 14 | $315.23 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 2 | $315.31 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 5 | $315.31 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 34 | $315.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 2 | $315.32 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 5 | $315.32 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 3 | $315.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 102 | $315.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 82 | $315.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 14 | $315.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 4 | $315.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $315.27 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 75 | $315.22 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 51 | $315.21 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 9 | $315.21 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 16 | $315.15 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 79 | $315.22 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 21 | $315.22 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 1 | $315.365 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 9 | $315.25 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $315.25 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 8 | $315.30 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 2 | $315.30 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $315.30 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $315.30 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $315.30 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 10 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 12 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 51 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 3 | $315.44 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 3 | $315.41 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 4 | $315.50 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 5 | $315.51 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $315.80 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 49 | $315.67 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 2 | $315.53 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 8 | $315.56 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 32 | $315.56 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 97 | $316.01 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 83 | $315.92 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 17 | $315.92 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $315.91 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $315.91 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 6 | $315.79 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $315.885 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $315.885 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $315.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 28 | $315.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $315.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 21 | $315.94 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 10 | $315.94 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 45 | $315.95 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 2 | $316.01 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 50 | $315.93 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $315.94 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 5 | $315.94 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $315.86 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1 | $315.835 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 10 | $315.75 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 10 | $315.77 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 5 | $315.77 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 10 | $315.86 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 5 | $315.89 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $315.91 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 8 | $315.93 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 6 | $315.93 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 10 | $315.94 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $315.95 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 17 | $316.00 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 3 | $316.01 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 25 | $315.96 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 37 | $315.96 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 13 | $315.96 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 3 | $315.97 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $315.93 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 5 | $315.87 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $315.87 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 6 | $315.86 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $315.86 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 5 | $315.84 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 50 | $315.78 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 5 | $315.78 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 3 | $315.745 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 4 | $315.69 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 5 | $315.69 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $315.72 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $315.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 10 | $315.86 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 2 | $315.86 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 10 | $315.86 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 5 | $315.86 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 3 | $315.82 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 10 | $315.75 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 5 | $315.69 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 5 | $315.80 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 5 | $315.78 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $315.77 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 5 | $315.78 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 28 | $316.015 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 81 | $315.99 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $316.005 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 8 | $315.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $315.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $315.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 13 | $315.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 9 | $315.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 6 | $315.81 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 99 | $315.76 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 20 | $315.74 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 36 | $315.72 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 60 | $315.75 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 40 | $315.75 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $315.72 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 3 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 49 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 13 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 51 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 3 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 2 | $315.64 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 5 | $315.64 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 3 | $315.64 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 3 | $315.58 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 71 | $315.59 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 24 | $315.59 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $315.475 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 17 | $315.42 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 17 | $315.43 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 45 | $315.495 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 45 | $315.495 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 27 | $315.46 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 3 | $315.46 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 6 | $315.45 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 8 | $315.44 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 1 | $315.44 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 8 | $315.47 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 9 | $315.51 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 3 | $315.57 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 4 | $315.59 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 4 | $315.59 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 4 | $315.59 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 8 | $315.65 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 13 | $315.72 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 13 | $315.72 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 43 | $315.73 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 5 | $315.73 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 40 | $315.73 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 2 | $315.73 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 10 | $315.73 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 10 | $316.03 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $316.19 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 6 | $316.23 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 2 | $316.08 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 7 | $316.13 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 4 | $316.13 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 98 | $316.12 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 2 | $316.12 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 5 | $316.12 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $315.98 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $315.855 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 101 | $315.86 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1 | $315.86 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 99 | $315.86 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $315.87 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 21 | $315.985 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 34 | $315.98 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 45 | $315.98 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 56 | $315.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 50 | $315.88 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $315.845 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $315.78 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 5 | $315.78 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 11 | $315.83 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 20 | $315.83 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 39 | $315.91 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 3 | $315.91 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 6 | $316.96 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $316.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $316.87 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 3 | $316.88 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 5 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $316.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $316.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $316.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $316.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $316.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $316.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $316.67 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $316.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 4 | $316.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 4 | $316.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $316.63 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 20 | $316.61 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $316.64 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 25 | $316.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 1 | $316.71 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 12 | $316.60 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 5 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 5 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 66 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 31 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 3 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 5 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 80 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 15 | $316.66 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $316.725 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 29 | $316.93 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 7 | $316.93 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 99 | $316.93 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $316.92 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 62 | $316.83 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $316.69 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $316.75 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $316.75 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $316.89 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 21 | $316.87 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 5 | $316.87 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 19 | $316.83 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $316.82 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $316.59 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 200 | $316.75 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 200 | $316.75 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 86 | $316.87 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 21 | $316.83 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $316.82 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $316.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $316.57 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 9 | $316.57 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 11 | $316.57 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 9 | $316.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 10 | $316.73 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $316.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $316.61 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 80 | $316.61 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 4 | $316.50 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $316.44 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $316.44 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 10 | $316.42 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $316.41 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 2 | $316.41 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 18 | $316.40 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 26 | $316.40 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 2 | $316.40 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 2 | $316.40 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 45 | $316.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 7 | $316.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $316.04 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 21 | $316.10 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 3 | $316.13 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $316.13 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 2 | $316.15 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $316.35 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 2 | $316.14 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 3 | $316.22 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 3 | $316.32 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $316.30 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $316.27 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 2 | $316.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $316.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 12 | $316.03 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $316.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $316.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 5 | $316.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 45 | $315.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 4 | $316.03 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $316.02 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 84 | $316.02 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 16 | $316.02 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 10 | $316.02 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 6 | $318.21 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 31 | $318.22 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $318.13 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 5 | $318.12 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $318.14 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 4 | $318.09 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 96 | $318.09 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 3 | $317.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 50 | $317.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 1 | $317.91 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 13 | $317.87 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $317.91 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 6 | $317.87 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $317.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $317.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $317.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $318.06 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 20 | $318.03 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 20 | $318.02 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 7 | $318.06 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $318.03 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $318.03 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $318.03 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $317.91 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $317.70 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $317.70 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 23 | $317.70 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $317.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 26 | $317.77 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 11 | $317.77 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 26 | $317.77 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 26 | $317.77 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 26 | $317.77 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 20 | $318.02 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 10 | $318.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $317.99 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $317.88 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 4 | $317.71 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $317.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $317.71 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 5 | $317.71 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 50 | $317.56 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 50 | $317.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 36 | $317.67 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 10 | $317.66 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 10 | $317.63 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 10 | $317.60 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 16 | $317.70 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 19 | $318.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $317.88 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $317.95 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $317.95 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $317.85 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $315.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $315.10 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $314.99 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 6 | $314.95 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 30 | $314.95 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 3 | $314.92 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $314.57 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 3 | $314.56 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 77 | $314.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 11 | $314.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $314.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $314.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $314.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 134 | $314.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 9 | $314.55 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $314.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $314.72 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 1 | $314.66 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $314.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $314.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 30 | $314.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 2 | $313.89 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $313.89 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 73 | $317.185 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $317.185 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2 | $316.92 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $316.91 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $317.13 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 11 | $317.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $317.72 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $317.13 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $317.13 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $317.21 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 11 | $317.10 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 10 | $317.10 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 10 | $317.10 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $317.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 40 | $317.35 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $317.34 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 31 | $316.91 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $316.62 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $316.62 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 31 | $317.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $316.83 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $317.27 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $317.27 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 22 | $317.04 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1,000 | $317.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 12 | $316.99 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 4 | $316.99 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 5 | $316.30 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $316.00 | Ordinary |
09:29:02 - 19-Sep-25 |
| Buy* | 1 | $315.98 | Ordinary |
09:29:02 - 19-Sep-25 |
| Buy* | 3 | $315.00 | Ordinary |
09:24:32 - 19-Sep-25 |
| Buy* | 1 | $314.45 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 1 | $314.75 | Ordinary |
08:10:16 - 19-Sep-25 |
| Sell* | 1 | $314.40 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 98 | $314.42 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 1 | $314.42 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 1 | $314.42 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 9 | $314.42 | Ordinary |
07:22:59 - 19-Sep-25 |
| Sell* | 7 | $314.42 | Ordinary |
07:22:59 - 19-Sep-25 |
| Sell* | 3 | $314.42 | Ordinary |
07:22:59 - 19-Sep-25 |
| Sell* | 1 | $314.42 | Ordinary |
07:22:59 - 19-Sep-25 |
| Sell* | 1 | $314.89 | Ordinary |
07:10:41 - 19-Sep-25 |
| Sell* | 1 | $314.90 | Ordinary |
06:36:03 - 19-Sep-25 |
| Sell* | 2 | $315.00 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 2 | $315.02 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 1 | $315.02 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 2 | $315.02 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 2 | $315.00 | Ordinary |
05:58:13 - 19-Sep-25 |
| Sell* | 1 | $315.08 | Ordinary |
05:58:13 - 19-Sep-25 |
| Sell* | 1 | $315.26 | Ordinary |
05:58:13 - 19-Sep-25 |
| Sell* | 1 | $315.45 | Ordinary |
05:58:13 - 19-Sep-25 |
| Sell* | 10 | $315.45 | Ordinary |
05:58:13 - 19-Sep-25 |
| Buy* | 2 | $316.00 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 1 | $315.60 | Ordinary |
05:25:18 - 19-Sep-25 |