Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevance Health (ELV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $277.00 Ordinary
17:37:26 - 18-Jul-25
Sell* 4 $277.00 Ordinary
17:37:26 - 18-Jul-25
Buy* 1 $277.10 Ordinary
17:36:18 - 18-Jul-25
Buy* 6 $277.10 Ordinary
17:35:34 - 18-Jul-25
Buy* 1 $277.04 Ordinary
17:34:38 - 18-Jul-25
Buy* 20 $277.10 Ordinary
17:33:23 - 18-Jul-25
Buy* 2 $277.10 Ordinary
17:33:23 - 18-Jul-25
Buy* 98 $277.10 Ordinary
17:33:23 - 18-Jul-25
Buy* 1 $277.10 Ordinary
17:33:01 - 18-Jul-25
Buy* 1 $277.10 Ordinary
17:32:39 - 18-Jul-25
Buy* 2 $277.10 Ordinary
17:32:28 - 18-Jul-25
Buy* 5 $277.10 Ordinary
17:31:05 - 18-Jul-25
Buy* 75 $277.10 Ordinary
17:30:56 - 18-Jul-25
Buy* 10 $277.10 Ordinary
17:29:13 - 18-Jul-25
Buy* 2 $277.10 Ordinary
17:28:56 - 18-Jul-25
Buy* 1 $277.10 Ordinary
17:28:02 - 18-Jul-25
Sell* 50 $277.00 Ordinary
17:26:03 - 18-Jul-25
Sell* 1 $277.01 Ordinary
17:26:03 - 18-Jul-25
Sell* 2 $277.09 Ordinary
17:25:59 - 18-Jul-25
Buy* 3 $277.10 Ordinary
17:25:36 - 18-Jul-25
Buy* 2 $277.10 Ordinary
17:25:23 - 18-Jul-25
Sell* 2 $277.35 Ordinary
17:05:56 - 18-Jul-25
Sell* 2 $277.35 Ordinary
17:05:29 - 18-Jul-25
Buy* 3 $277.40 Ordinary
17:04:58 - 18-Jul-25
Buy* 1 $276.99 Ordinary
17:00:19 - 18-Jul-25
Sell* 1 $277.00 Ordinary
16:53:27 - 18-Jul-25
Sell* 1 $276.95 Ordinary
16:48:04 - 18-Jul-25
Sell* 1 $276.95 Ordinary
16:48:04 - 18-Jul-25
Sell* 6 $277.08 Ordinary
16:45:39 - 18-Jul-25
Sell* 1 $277.00 Ordinary
16:42:32 - 18-Jul-25
Sell* 5 $277.00 Ordinary
16:42:32 - 18-Jul-25
Sell* 1 $277.00 Ordinary
16:42:14 - 18-Jul-25
Sell* 50 $276.96 Ordinary
16:29:29 - 18-Jul-25
Sell* 1 $277.00 Ordinary
16:29:22 - 18-Jul-25
Sell* 10 $277.00 Ordinary
16:29:22 - 18-Jul-25
Sell* 4 $277.00 Ordinary
16:29:22 - 18-Jul-25
Sell* 1 $277.02 Ordinary
16:28:55 - 18-Jul-25
Sell* 39 $277.05 Ordinary
16:28:28 - 18-Jul-25
Sell* 6 $277.05 Ordinary
16:28:28 - 18-Jul-25
Sell* 1 $277.05 Ordinary
16:28:28 - 18-Jul-25
Sell* 10 $277.05 Ordinary
16:28:28 - 18-Jul-25
Sell* 2 $277.00 Ordinary
16:28:28 - 18-Jul-25
Sell* 1 $277.07 Ordinary
16:28:23 - 18-Jul-25
Sell* 1 $277.09 Ordinary
16:28:17 - 18-Jul-25
Sell* 5 $277.09 Ordinary
16:28:17 - 18-Jul-25
Sell* 1 $277.09 Ordinary
16:28:17 - 18-Jul-25
Buy* 1 $277.19 Ordinary
16:27:12 - 18-Jul-25
Buy* 1 $277.19 Ordinary
16:27:10 - 18-Jul-25
Buy* 16 $277.19 Ordinary
16:27:10 - 18-Jul-25
Sell* 16 $277.19 Ordinary
16:27:10 - 18-Jul-25
Sell* 6 $277.19 Ordinary
16:27:10 - 18-Jul-25
Sell* 37 $277.19 Ordinary
16:27:10 - 18-Jul-25
Sell* 3 $277.20 Ordinary
16:25:15 - 18-Jul-25
Sell* 1 $277.20 Ordinary
16:25:15 - 18-Jul-25
Sell* 50 $277.25 Ordinary
16:22:41 - 18-Jul-25
Buy* 2 $277.44 Ordinary
16:22:14 - 18-Jul-25
Buy* 2 $277.25 Ordinary
16:15:29 - 18-Jul-25
Sell* 2 $277.25 Ordinary
16:15:29 - 18-Jul-25
Sell* 10 $277.25 Ordinary
16:15:29 - 18-Jul-25
Sell* 1 $277.25 Ordinary
16:15:29 - 18-Jul-25
Sell* 7 $277.25 Ordinary
16:15:29 - 18-Jul-25
Sell* 70 $277.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 40 $277.01 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 4 $276.99 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 40 $277.02 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 7 $277.02 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 57 $277.11 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 12 $277.11 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 100 $277.11 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 12 $277.12 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 12 $277.12 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 4 $277.12 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 12 $277.17 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 28 $277.17 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 48 $277.19 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 37 $277.19 Automatic Execution
15:56:12 - 18-Jul-25
Unknown* 20 $277.255 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 21 $277.23 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 100 $277.23 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 20 $277.31 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 27 $277.34 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 12 $277.34 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 9 $277.34 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 19 $277.34 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 19 $277.36 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 19 $277.36 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 1 $277.36 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 20 $277.39 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 6 $277.34 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 10 $277.34 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 20 $277.39 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 26 $277.36 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 20 $277.39 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 100 $277.42 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 13 $277.47 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 50 $277.35 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 50 $277.40 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 13 $277.43 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 13 $277.40 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 12 $277.39 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 5 $277.37 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 1 $277.33 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 20 $277.33 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 4 $277.35 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 20 $277.33 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 38 $277.32 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 5 $277.33 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 5 $277.31 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 11 $277.31 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 16 $277.28 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 5 $277.28 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 4 $277.21 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 200 $277.20 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $277.20 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 1 $277.20 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $277.19 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 10 $277.18 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 10 $277.18 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 4 $277.16 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $277.19 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 28 $277.12 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 7 $277.12 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $276.99 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $276.99 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 5 $277.00 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $276.98 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $276.96 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 200 $276.94 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.94 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 150 $276.94 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.94 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.93 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.93 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 20 $276.92 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.92 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 38 $276.895 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.895 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $276.90 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 30 $276.895 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 20 $276.90 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 1 $276.90 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 19 $276.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 19 $276.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 25 $276.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 75 $276.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 20 $276.90 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 5 $276.91 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 40 $276.92 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 60 $276.92 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 49 $276.93 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 57 $276.93 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 100 $276.94 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 50 $276.94 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 50 $276.94 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 38 $276.96 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $276.95 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 100 $277.00 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 100 $277.00 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 9 $277.00 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 75 $276.99 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 2 $276.96 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 2 $276.96 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 25 $276.99 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 47 $276.98 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 28 $276.98 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 100 $276.97 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $276.96 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 24 $276.98 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 76 $276.98 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 2 $276.99 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 100 $277.00 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 250 $277.00 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 40 $277.05 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 38 $277.10 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 18 $277.09 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 20 $277.08 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 20 $277.07 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 200 $277.06 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 2 $277.06 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 100 $277.06 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 100 $277.13 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 35 $277.13 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 10 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 16 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 84 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 100 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 97 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 16 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 2 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 3 $277.14 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 43 $277.17 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 100 $277.17 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 1 $277.19 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 8 $277.19 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 89 $277.19 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 3 $277.19 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 10 $277.20 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 1 $277.19 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 10 $277.20 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 67 $277.20 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $277.20 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $277.22 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 100 $277.21 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 6 $277.23 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 21 $277.28 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 21 $277.28 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 1 $277.18 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 46 $277.16 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 17 $277.18 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 17 $277.19 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 26 $277.14 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 46 $277.14 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 66 $277.21 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 34 $277.21 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 40 $277.26 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 2 $277.26 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 40 $277.26 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 38 $277.28 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 12 $277.30 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 28 $277.30 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 34 $277.31 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 7 $277.30 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 35 $277.30 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 10 $277.30 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 41 $277.30 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 10 $277.31 Automatic Execution
15:55:17 - 18-Jul-25
Buy* 21 $277.50 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 4 $277.50 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 16 $277.45 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 2 $277.42 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 73 $277.42 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 100 $277.34 Automatic Execution
15:55:02 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:55:02 - 18-Jul-25
Buy* 21 $277.27 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $277.25 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 44 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 1 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 1 $277.26 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 1 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 1 $277.26 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 99 $277.27 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $277.27 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 156 $277.28 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 100 $277.26 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 27 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 3 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 70 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 100 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 240 $277.25 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 78 $277.24 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 22 $277.24 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 100 $277.23 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 28 $277.14 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 2 $277.26 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 38 $277.26 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 20 $277.25 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 20 $277.27 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 80 $277.27 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 38 $277.27 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 20 $277.29 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 30 $277.32 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 100 $277.27 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 100 $277.27 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 8 $277.27 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 20 $277.28 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 45 $277.32 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 48 $277.30 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 38 $277.29 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 5 $277.27 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 27 $277.27 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 40 $277.27 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 100 $277.39 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 100 $277.41 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 18 $277.38 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 1 $277.21 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 58 $277.14 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 100 $277.27 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 1 $277.19 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 2 $277.25 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 6 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 2 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 5 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 5 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 13 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 4 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 100 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 100 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 54 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 100 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 17 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 11 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 6 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 17 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 31 $277.28 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 34 $277.29 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 66 $277.29 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 20 $277.33 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 75 $277.31 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 14 $277.31 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 91 $277.31 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 9 $277.31 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 100 $277.33 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 100 $277.33 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 38 $277.34 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 38 $277.37 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 5 $277.39 Automatic Execution
15:54:23 - 18-Jul-25
Sell* 5 $277.33 Automatic Execution
15:54:22 - 18-Jul-25
Buy* 30 $277.39 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 100 $277.36 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 22 $277.19 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 4 $277.18 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 38 $277.16 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 20 $277.13 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 18 $277.14 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 20 $277.13 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 50 $277.11 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 8 $277.11 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 1 $277.12 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 1 $277.12 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 3 $277.12 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 38 $277.13 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 38 $277.11 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 38 $277.13 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 56 $277.06 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 23 $277.08 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 16 $277.08 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $277.11 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 6 $277.14 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 94 $277.14 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 1 $277.15 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 5 $277.15 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 3 $277.21 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 2 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 3 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 25 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 75 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 2 $277.31 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 4 $277.31 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 3 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 10 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.34 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 82 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 10 $277.32 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 4 $277.32 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 10 $277.32 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.31 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.30 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 50 $277.29 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 50 $277.29 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 46 $277.28 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 4 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 4 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 50 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 68 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 21 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 3 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 76 $277.33 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 63 $277.28 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 8 $277.27 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 24 $277.27 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $277.27 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 76 $277.27 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $277.27 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 24 $277.26 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 24 $277.26 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 39 $277.26 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 38 $277.26 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 63 $277.26 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 40 $277.28 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 3 $277.24 Automatic Execution
15:53:51 - 18-Jul-25
Buy* 5 $277.30 Automatic Execution
15:53:51 - 18-Jul-25
Buy* 40 $277.30 Automatic Execution
15:53:51 - 18-Jul-25
Sell* 100 $277.32 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 21 $277.32 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 88 $277.32 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 12 $277.32 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 9 $277.32 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 25 $277.32 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 1 $277.33 Automatic Execution
15:53:35 - 18-Jul-25
Buy* 17 $277.38 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 2 $277.38 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 30 $277.40 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 40 $277.39 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 50 $277.40 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 40 $277.43 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 20 $277.43 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 3 $277.41 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 1 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 49 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 351 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 5 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 25 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 200 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 21 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 53 $277.45 Automatic Execution
15:53:35 - 18-Jul-25
Sell* 15 $277.50 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 1 $277.47 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 1 $277.47 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 38 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 1 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Buy* 38 $277.48 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 2 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Buy* 76 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Buy* 100 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Buy* 38 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 100 $277.45 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 3 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 10 $277.46 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 87 $277.48 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 13 $277.48 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 1 $277.54 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 10 $277.63 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 38 $277.46 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 38 $277.47 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 38 $277.47 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 18 $277.47 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 20 $277.47 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 1 $277.47 Automatic Execution
15:53:17 - 18-Jul-25
Sell* 1 $277.46 Automatic Execution
15:53:15 - 18-Jul-25
Sell* 17 $277.46 Automatic Execution
15:53:15 - 18-Jul-25
Sell* 1 $277.46 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 100 $277.46 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 38 $277.44 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 1 $277.45 Automatic Execution
15:53:14 - 18-Jul-25
Buy* 1 $277.45 Automatic Execution
15:53:14 - 18-Jul-25
Buy* 2 $277.44 Automatic Execution
15:53:14 - 18-Jul-25
Buy* 1 $277.44 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 50 $277.43 Automatic Execution
15:53:11 - 18-Jul-25
Sell* 50 $277.42 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 1 $277.45 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 1 $277.42 Automatic Execution
15:53:08 - 18-Jul-25
Buy* 1 $277.42 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 1 $277.40 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 1 $277.39 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
15:53:06 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
15:53:06 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $277.39 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $277.39 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $277.42 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 3 $277.42 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $277.41 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $277.41 Automatic Execution
15:53:02 - 18-Jul-25
Sell* 1 $277.41 Automatic Execution
15:53:02 - 18-Jul-25
Sell* 1 $277.41 Automatic Execution
15:53:02 - 18-Jul-25
Buy* 1 $277.41 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $277.43 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 44 $277.43 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 1 $277.45 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 51 $277.43 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 1 $277.43 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 10 $277.43 Automatic Execution
15:52:59 - 18-Jul-25
Unknown* 7 $277.48 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 2 $277.45 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 1 $277.45 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 1 $277.44 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 9 $277.44 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 3 $277.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 100 $277.48 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 3 $277.51 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 1 $277.54 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 37 $277.54 Automatic Execution
15:52:57 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
15:52:56 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 1 $277.54 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 100 $277.55 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 30 $277.55 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 97 $277.54 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 1 $277.53 Automatic Execution
15:52:52 - 18-Jul-25
Sell* 100 $277.50 Automatic Execution
15:52:52 - 18-Jul-25
Sell* 76 $277.51 Automatic Execution
15:52:52 - 18-Jul-25
Buy* 15 $277.51 Automatic Execution
15:52:52 - 18-Jul-25
Buy* 1 $277.51 Automatic Execution
15:52:52 - 18-Jul-25
Buy* 1 $277.51 Automatic Execution
15:52:52 - 18-Jul-25
Sell* 100 $277.50 Automatic Execution
15:52:52 - 18-Jul-25
Sell* 13 $277.51 Automatic Execution
15:52:52 - 18-Jul-25
Sell* 10 $277.51 Automatic Execution
15:52:52 - 18-Jul-25
Buy* 3 $277.54 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 23 $277.53 Automatic Execution
15:52:47 - 18-Jul-25
Buy* 23 $277.53 Automatic Execution
15:52:45 - 18-Jul-25
Sell* 18 $277.52 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 100 $277.53 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 1 $277.53 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 64 $277.52 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 38 $277.55 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 38 $277.54 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 40 $277.53 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 60 $277.53 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 40 $277.53 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 18 $277.52 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 92 $277.54 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 5 $277.54 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 1 $277.54 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 6 $277.57 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 8 $277.58 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 1 $277.58 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 2 $277.57 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 1 $277.58 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 8 $277.58 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 2 $277.58 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 68 $277.59 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 16 $277.59 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 16 $277.59 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 4 $277.60 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 74 $277.60 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 12 $277.55 Automatic Execution
15:52:42 - 18-Jul-25
Sell* 28 $277.55 Automatic Execution
15:52:42 - 18-Jul-25
Sell* 2 $277.54 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 5 $277.62 Automatic Execution
15:52:39 - 18-Jul-25
Buy* 5 $277.62 Automatic Execution
15:52:39 - 18-Jul-25
Buy* 3 $277.61 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 5 $277.61 Automatic Execution
15:52:37 - 18-Jul-25
Buy* 5 $277.61 Automatic Execution
15:52:37 - 18-Jul-25
Buy* 5 $277.61 Automatic Execution
15:52:37 - 18-Jul-25
Buy* 3 $277.59 Automatic Execution
15:52:35 - 18-Jul-25
Sell* 38 $277.595 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 3 $277.57 Automatic Execution
15:52:26 - 18-Jul-25
Sell* 1 $277.59 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 1 $277.59 Automatic Execution
15:52:24 - 18-Jul-25
Buy* 5 $277.59 Automatic Execution
15:52:23 - 18-Jul-25
Buy* 1 $277.59 Automatic Execution
15:52:22 - 18-Jul-25
Sell* 100 $277.54 Automatic Execution
15:52:22 - 18-Jul-25
Buy* 1 $277.62 Automatic Execution
15:52:22 - 18-Jul-25
Sell* 18 $277.69 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 1 $277.69 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 48 $277.72 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 10 $277.795 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 4 $277.83 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 6 $277.83 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 25 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 53 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 100 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 1 $277.98 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 100 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 10 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 100 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 37 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 20 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 5 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 5 $277.96 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 1 $278.13 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 1 $278.11 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 1 $278.08 Automatic Execution
15:52:12 - 18-Jul-25
Buy* 1 $278.12 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 1 $278.12 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 10 $278.12 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 1 $278.12 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 4 $278.04 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 4 $278.04 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 7 $278.06 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 50 $278.04 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 1 $278.04 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 1 $278.04 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 100 $278.01 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 17 $278.03 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 6 $278.03 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 40 $278.06 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 6 $278.01 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 60 $278.07 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 40 $278.08 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 40 $278.09 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 4 $278.05 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 40 $278.10 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 60 $278.10 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 40 $278.12 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 100 $278.13 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 46 $278.10 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 1 $278.15 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 40 $278.13 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 24 $278.13 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 3 $278.13 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 2 $278.13 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 67 $278.13 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 67 $278.14 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 1 $278.22 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 1 $278.22 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 1 $278.19 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 95 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 72 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 3 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 300 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 6 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 1 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 10 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 5 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 2 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 2 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 4 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 230 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 3 $278.20 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 100 $278.22 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 1 $278.32 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 1 $278.32 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 1 $278.28 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 1 $278.31 Automatic Execution
15:52:03 - 18-Jul-25
Buy* 1 $278.30 Automatic Execution
15:52:03 - 18-Jul-25
Buy* 1 $278.28 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 2 $278.26 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 1 $278.26 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 3 $278.22 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 1 $278.22 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 10 $278.21 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 2 $278.20 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 6 $278.28 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 99 $278.19 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 1 $278.19 Automatic Execution
15:51:58 - 18-Jul-25
Sell* 50 $278.08 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 100 $278.09 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 50 $278.09 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 80 $278.08 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 100 $278.125 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 20 $278.07 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 100 $278.07 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 100 $278.08 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 22 $278.125 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 50 $278.09 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 100 $278.10 Automatic Execution
15:51:55 - 18-Jul-25
Sell* 78 $278.125 Automatic Execution
15:51:55 - 18-Jul-25
Buy* 3 $278.13 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 1 $278.17 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 1 $278.17 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 3 $278.13 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 75 $278.21 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 1 $278.21 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 100 $278.06 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 100 $278.06 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 22 $278.04 Automatic Execution
15:51:50 - 18-Jul-25
Buy* 100 $278.00 Automatic Execution
15:51:50 - 18-Jul-25
Buy* 100 $278.00 Automatic Execution
15:51:50 - 18-Jul-25
Unknown* 20 $277.87 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 45 $277.85 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 30 $277.83 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 125 $277.84 Automatic Execution
15:51:50 - 18-Jul-25
Buy* 50 $277.88 Automatic Execution
15:51:50 - 18-Jul-25
Unknown* 20 $277.87 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 30 $277.85 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 100 $277.85 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 45 $277.83 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 45 $277.83 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 100 $277.78 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 100 $277.78 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 1 $277.74 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 1 $277.68 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 100 $277.60 Automatic Execution
15:51:42 - 18-Jul-25
Sell* 50 $277.49 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 50 $277.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 30 $277.55 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 70 $277.54 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 20 $277.54 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 10 $277.54 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 13 $277.53 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 100 $277.53 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 87 $277.53 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 5 $277.44 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 34 $277.41 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 100 $277.42 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 100 $277.42 Automatic Execution
15:51:36 - 18-Jul-25
Buy* 66 $277.36 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 38 $277.24 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 11 $277.24 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 52 $277.21 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 38 $277.28 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 38 $277.30 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 38 $277.26 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 36 $277.27 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 2 $277.27 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 2 $277.24 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 100 $277.21 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 100 $277.21 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 11 $277.26 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 89 $277.26 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 100 $277.37 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 100 $277.37 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 100 $277.37 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 28 $277.36 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 178 $277.29 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 6 $277.28 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 4 $277.25 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 7 $277.25 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 33 $277.23 Automatic Execution
15:51:19 - 18-Jul-25
Sell* 5 $277.19 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 100 $277.21 Automatic Execution
15:51:18 - 18-Jul-25
Buy* 100 $277.20 Automatic Execution
15:51:16 - 18-Jul-25
Buy* 4 $277.18 Automatic Execution
15:51:16 - 18-Jul-25
Sell* 34 $277.08 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 19 $277.09 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 20 $277.11 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 100 $277.15 Automatic Execution
15:51:10 - 18-Jul-25
Buy* 6 $277.06 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 94 $277.06 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 6 $277.06 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 100 $277.06 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 22 $277.06 Automatic Execution
15:51:06 - 18-Jul-25
Unknown* 37 $276.97 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 100 $276.92 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 22 $276.99 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 11 $276.97 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 55 $276.97 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 31 $277.18 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 6 $277.17 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 40 $277.13 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 16 $277.14 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 9 $277.12 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 100 $277.07 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 4 $277.05 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 4 $277.04 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 14 $276.98 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 16 $276.96 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 41 $276.91 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 10 $276.79 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 50 $276.80 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 20 $276.84 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 20 $276.84 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 100 $276.82 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 100 $276.82 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 100 $276.82 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 100 $276.82 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 8 $276.79 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 26 $276.76 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 74 $276.76 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 100 $276.71 Automatic Execution
15:50:43 - 18-Jul-25
Sell* 99 $276.68 Automatic Execution
15:50:39 - 18-Jul-25
Unknown* 1 $276.75 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 12 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 9 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 8 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 226 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 38 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 262 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 38 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 224 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 300 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 112 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 224 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 76 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 300 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 276 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 24 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 300 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 4 $276.77 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 300 $276.76 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 38 $276.67 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 38 $276.67 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 4 $276.67 Automatic Execution
15:50:38 - 18-Jul-25
Buy* 20 $276.70 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 20 $276.69 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 36 $276.67 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 100 $276.67 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 100 $276.66 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 10 $276.67 Automatic Execution
15:50:38 - 18-Jul-25
Buy* 100 $276.71 Automatic Execution
15:50:35 - 18-Jul-25
Sell* 98 $276.69 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 4 $276.69 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 1 $276.76 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 40 $276.78 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 1 $276.79 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 5 $276.80 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 7 $276.80 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 1 $276.80 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 20 $276.83 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 64 $276.89 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 15 $276.89 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 10 $276.98 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 166 $276.98 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 30 $276.98 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 4 $276.98 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 214 $276.99 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 22 $276.99 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 3 $276.99 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 1 $277.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 26 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 38 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 49 $277.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 36 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 2 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 38 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 100 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 37 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 100 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 10 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 2 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 20 $277.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 80 $277.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 20 $277.02 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 9 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 20 $277.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 80 $277.01 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 20 $277.02 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 20 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 20 $277.09 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 7 $277.03 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.05 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.04 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.06 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.05 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $277.10 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 38 $277.12 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 38 $277.10 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 62 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 100 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 100 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.085 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 38 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 100 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 70 $277.10 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 30 $277.07 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 55 $277.08 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 45 $277.07 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 100 $277.13 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 6 $277.15 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 100 $277.21 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 100 $277.23 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 24 $277.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 1 $277.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 36 $277.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 2 $277.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 1 $277.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 95 $277.24 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 76 $277.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 31 $277.24 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 69 $277.24 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 31 $277.25 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 16 $277.25 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 5 $277.24 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 11 $277.24 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 100 $277.33 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 146 $277.32 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 54 $277.32 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 19 $277.34 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 4 $277.34 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 24 $277.40 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 38 $277.40 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 38 $277.40 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 46 $277.41 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 100 $277.41 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 54 $277.41 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 10 $277.46 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 28 $277.46 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 100 $277.46 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 10 $277.47 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 100 $277.505 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 20 $277.56 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $277.49 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $277.52 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $277.52 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $277.46 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $277.52 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 17 $277.52 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 21 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 38 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 21 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 17 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 38 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 24 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 14 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 26 $277.58 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 8 $277.59 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 32 $277.59 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $277.59 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 38 $277.59 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $277.61 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 100 $277.605 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 1 $277.60 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 99 $277.60 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 2 $277.60 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 23 $277.61 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 100 $277.64 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 56 $277.60 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 11 $277.67 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 7 $277.685 Automatic Execution
15:49:58 - 18-Jul-25
Sell* 20 $277.70 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 1 $277.74 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 1 $277.74 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 7 $277.69 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 7 $277.69 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 93 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 58 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 542 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 588 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 12 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 7 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 1 $277.74 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 3 $277.71 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 100 $277.70 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 1 $277.67 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 5 $277.65 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 1 $277.63 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 100 $277.60 Automatic Execution
15:49:25 - 18-Jul-25
Buy* 4 $277.55 Automatic Execution
15:49:25 - 18-Jul-25
Buy* 199 $277.53 Automatic Execution
15:49:22 - 18-Jul-25
Buy* 1 $277.53 Automatic Execution
15:49:22 - 18-Jul-25
Buy* 200 $277.53 Automatic Execution
15:49:22 - 18-Jul-25
Buy* 200 $277.53 Automatic Execution
15:49:22 - 18-Jul-25
Buy* 14 $277.53 Automatic Execution
15:49:22 - 18-Jul-25
Buy* 17 $277.53 Automatic Execution
15:49:22 - 18-Jul-25
Sell* 4 $277.42 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 14 $277.50 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 1 $277.50 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 1 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 1 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 1 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 85 $277.50 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 36 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 5 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 40 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 60 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 100 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 100 $277.43 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 40 $277.44 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 100 $277.48 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 61 $277.48 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 50 $277.49 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 39 $277.48 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 6 $277.51 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 34 $277.51 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 16 $277.51 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 16 $277.51 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 12 $277.51 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 16 $277.51 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 29 $277.48 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 5 $277.48 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 16 $277.49 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 50 $277.50 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 50 $277.50 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 16 $277.54 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 20 $277.57 Automatic Execution
15:49:17 - 18-Jul-25
Sell* 100 $277.54 Automatic Execution
15:49:17 - 18-Jul-25
Sell* 57 $277.50 Automatic Execution
15:49:14 - 18-Jul-25
Sell* 1 $277.50 Automatic Execution
15:49:14 - 18-Jul-25
Sell* 1 $277.50 Automatic Execution
15:49:14 - 18-Jul-25
Sell* 30 $277.56 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 20 $277.65 Automatic Execution
15:49:04 - 18-Jul-25
Sell* 5 $277.60 Automatic Execution
15:49:04 - 18-Jul-25
Sell* 5 $277.60 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 35 $277.61 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 20 $277.61 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 45 $277.60 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 100 $277.59 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 24 $277.61 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 38 $277.61 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 38 $277.61 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 70 $277.62 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 100 $277.62 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 1,000 $277.62 Automatic Execution
15:48:59 - 18-Jul-25
Sell* 100 $277.525 Automatic Execution
15:48:59 - 18-Jul-25
Sell* 100 $277.525 Automatic Execution
15:48:59 - 18-Jul-25
Sell* 100 $277.53 Automatic Execution
15:48:59 - 18-Jul-25
Buy* 3 $277.61 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 1 $277.61 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 100 $277.59 Automatic Execution
15:48:42 - 18-Jul-25
Buy* 49 $277.64 Automatic Execution
15:48:41 - 18-Jul-25
Buy* 100 $277.61 Automatic Execution
15:48:41 - 18-Jul-25
Buy* 821 $277.61 Automatic Execution
15:48:41 - 18-Jul-25
Buy* 279 $277.61 Automatic Execution
15:48:41 - 18-Jul-25
Buy* 1 $277.56 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 2 $277.59 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 98 $277.59 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 50 $277.55 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 30 $277.54 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 100 $277.57 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 38 $277.55 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 45 $277.54 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 50 $277.55 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 100 $277.55 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 17 $277.53 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 10 $277.50 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 20 $277.48 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 99 $277.48 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 33 $277.45 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 40 $277.51 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 4 $277.49 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 1 $277.50 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 1 $277.50 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 20 $277.56 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 40 $277.57 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 60 $277.59 Automatic Execution
15:48:26 - 18-Jul-25
Sell* 18 $277.60 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 1 $277.64 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 10 $277.64 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 1 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 38 $277.59 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 11 $277.65 Automatic Execution
15:48:24 - 18-Jul-25
Buy* 5 $277.83 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.83 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.82 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.82 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.81 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.81 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.80 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.80 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.79 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.79 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.78 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 5 $277.78 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 5 $277.73 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 30 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 45 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 45 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 70 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 30 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 100 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 55 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 45 $277.70 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $277.62 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 4 $277.64 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 4 $277.64 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 1 $277.76 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 1 $277.76 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 50 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 32 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 7 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 93 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 2 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 5 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 5 $277.69 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 4 $277.63 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $277.63 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 60 $277.71 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 4 $277.60 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $277.63 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 40 $277.71 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 10 $277.62 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 1 $277.72 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 20 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Unknown* 4 $277.85 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 3 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 14 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 19 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 5 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 16 $277.82 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 21 $277.82 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 19 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 19 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 1 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 41 $277.82 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 22 $277.82 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 19 $277.82 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 21 $277.82 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 19 $277.84 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 1 $277.74 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 41 $277.84 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 40 $277.84 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 40 $277.85 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 17 $277.85 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $277.85 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 17 $277.99 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 20 $277.97 Automatic Execution
15:48:19 - 18-Jul-25
Sell* 67 $277.90 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 20 $277.93 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 20 $277.92 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 20 $277.93 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 50 $277.98 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 100 $277.97 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 3 $277.83 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 100 $277.81 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 100 $277.80 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 3 $277.77 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 4 $277.77 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 31 $277.74 Automatic Execution
15:47:52 - 18-Jul-25
Buy* 10 $277.70 Automatic Execution
15:47:49 - 18-Jul-25
Buy* 4 $277.70 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 41 $277.61 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 20 $277.61 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 18 $277.61 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 20 $277.61 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 1 $277.61 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 130 $277.60 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 4 $277.58 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 97 $277.57 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 6 $277.53 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 57 $277.55 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 3 $277.52 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 43 $277.55 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 100 $277.52 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 161 $277.51 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 10 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 90 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 10 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 45 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 45 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 45 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 55 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 300 $277.50 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 75 $277.49 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 30 $277.49 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 45 $277.49 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 100 $277.49 Automatic Execution
15:47:42 - 18-Jul-25
Buy* 45 $277.48 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 20 $277.45 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 80 $277.45 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 20 $277.44 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 4 $277.45 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 3 $277.45 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 100 $277.45 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 800 $277.45 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 100 $277.44 Automatic Execution
15:47:41 - 18-Jul-25
Unknown* 80 $277.35 Automatic Execution
15:47:36 - 18-Jul-25
Unknown* 50 $277.35 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 18 $277.37 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 20 $277.37 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 3 $277.40 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 1 $277.40 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 5 $277.40 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 5 $277.39 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 3 $277.39 Automatic Execution
15:47:25 - 18-Jul-25
Buy* 1 $277.39 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 30 $277.35 Automatic Execution
15:47:19 - 18-Jul-25
Buy* 20 $277.35 Automatic Execution
15:47:19 - 18-Jul-25
Buy* 54 $277.35 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 46 $277.35 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 3 $277.31 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 100 $277.30 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 100 $277.26 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 20 $277.20 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 1 $277.20 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 15 $277.20 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 20 $277.18 Automatic Execution
15:47:13 - 18-Jul-25
Buy* 40 $277.165 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 60 $277.165 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 11 $277.15 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 40 $277.19 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 50 $277.20 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 50 $277.20 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 100 $277.20 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 100 $277.24 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 464 $277.33 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 30 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 606 $277.33 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 73 $277.33 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 100 $277.32 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 20 $277.30 Automatic Execution
15:46:51 - 18-Jul-25
Buy* 1 $277.30 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 2 $277.25 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 15 $277.29 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 30 $277.29 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 5 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 6 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 6 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 2 $277.27 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 6 $277.28 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 6 $277.28 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 6 $277.28 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:46:49 - 18-Jul-25
Sell* 6 $277.28 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 4 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 3 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 4 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 11 $277.31 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 50 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 100 $277.34 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 11 $277.31 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 100 $277.30 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 55 $277.29 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 45 $277.28 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 100 $277.275 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 94 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 6 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 50 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 30 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 20 $277.27 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 100 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 100 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 45 $277.28 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 20 $277.27 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 30 $277.28 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 2 $277.29 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 40 $277.29 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 1 $277.30 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 50 $277.30 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 1 $277.31 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 16 $277.30 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 50 $277.31 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 1 $277.34 Automatic Execution
15:46:27 - 18-Jul-25
Sell* 20 $277.33 Automatic Execution
15:46:27 - 18-Jul-25
Buy* 3 $277.45 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 3 $277.43 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 3 $277.44 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 20 $277.44 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 20 $277.44 Automatic Execution
15:46:22 - 18-Jul-25
Buy* 23 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 3 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 3 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 20 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 3 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 33 $277.45 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 20 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 20 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 38 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 3 $277.38 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 1 $277.35 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 20 $277.30 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 2 $277.25 Automatic Execution
15:46:20 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 31 $277.35 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 33 $277.27 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 1 $277.27 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 100 $277.28 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 4 $277.27 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 1 $277.27 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 99 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 38 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 38 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 3 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 5 $277.25 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 3 $277.23 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 100 $277.21 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 7 $277.21 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 21 $277.21 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 3 $277.21 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 7 $277.20 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 31 $277.20 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 31 $277.20 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 100 $277.21 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 31 $277.20 Automatic Execution
15:46:17 - 18-Jul-25
Buy* 27 $277.19 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 82 $277.17 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 72 $277.17 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 46 $277.17 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 200 $277.17 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 200 $277.17 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 4 $277.16 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 3 $277.16 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 30 $277.13 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 7 $277.13 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 7 $277.13 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 7 $277.13 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 12 $277.14 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 3 $277.00 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 3 $277.00 Automatic Execution
15:46:04 - 18-Jul-25
Buy* 3 $277.00 Automatic Execution
15:46:04 - 18-Jul-25
Buy* 3 $277.00 Automatic Execution
15:46:04 - 18-Jul-25
Buy* 25 $277.12 Automatic Execution
15:45:55 - 18-Jul-25
Buy* 20 $277.12 Automatic Execution
15:45:55 - 18-Jul-25
Buy* 11 $277.14 Automatic Execution
15:45:53 - 18-Jul-25
Buy* 4 $277.05 Automatic Execution
15:45:53 - 18-Jul-25
Buy* 200 $277.02 Automatic Execution
15:45:53 - 18-Jul-25
Buy* 4 $276.99 Automatic Execution
15:45:53 - 18-Jul-25
Buy* 42 $277.00 Automatic Execution
15:45:53 - 18-Jul-25
Buy* 20 $276.99 Automatic Execution
15:45:53 - 18-Jul-25
Sell* 100 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 100 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 100 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 100 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 6 $276.96 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 100 $276.96 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 22 $276.93 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 78 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 22 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 100 $276.92 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 9 $276.89 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 14 $276.89 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 49 $276.89 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 91 $276.89 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 31 $276.89 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 100 $276.88 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 38 $276.86 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 40 $276.81 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 100 $276.82 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 100 $276.81 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 40 $276.81 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 100 $276.82 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 38 $276.81 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 50 $276.81 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 5 $278.19 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 50 $278.155 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 25 $278.18 Automatic Execution
15:33:58 - 18-Jul-25
Sell* 30 $278.15 Automatic Execution
15:33:58 - 18-Jul-25
Sell* 17 $278.15 Automatic Execution
15:33:58 - 18-Jul-25
Sell* 3 $278.15 Automatic Execution
15:33:58 - 18-Jul-25
Sell* 6 $278.15 Automatic Execution
15:33:58 - 18-Jul-25
Sell* 50 $278.20 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 67 $278.23 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 33 $278.23 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 12 $278.27 Automatic Execution
15:33:58 - 18-Jul-25
Buy* 1 $278.24 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 12 $278.27 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 12 $278.27 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 12 $278.27 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 12 $278.27 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 4 $278.27 Automatic Execution
15:33:54 - 18-Jul-25
Sell* 1 $278.20 Automatic Execution
15:33:53 - 18-Jul-25
Sell* 1 $278.14 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 1 $278.14 Automatic Execution
15:33:49 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:33:38 - 18-Jul-25
Buy* 1 $278.26 Automatic Execution
15:33:38 - 18-Jul-25
Sell* 50 $278.17 Automatic Execution
15:33:38 - 18-Jul-25
Buy* 1 $278.22 Automatic Execution
15:33:37 - 18-Jul-25
Buy* 1 $278.22 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 1 $278.26 Automatic Execution
15:33:32 - 18-Jul-25
Buy* 1 $278.33 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 100 $278.23 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 100 $278.25 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 19 $278.23 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 81 $278.23 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 19 $278.23 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 100 $278.25 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 2 $278.28 Automatic Execution
15:33:28 - 18-Jul-25
Buy* 1 $278.48 Automatic Execution
15:33:24 - 18-Jul-25
Sell* 50 $278.38 Automatic Execution
15:33:24 - 18-Jul-25
Buy* 1 $278.54 Automatic Execution
15:33:19 - 18-Jul-25
Buy* 1 $278.56 Automatic Execution
15:33:18 - 18-Jul-25
Buy* 3 $278.56 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 14 $278.49 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 20 $278.49 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 1 $278.63 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 1 $278.64 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 16 $278.60 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 100 $278.42 Automatic Execution
15:33:16 - 18-Jul-25
Sell* 100 $278.28 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 100 $278.28 Automatic Execution
15:33:16 - 18-Jul-25
Buy* 3 $278.21 Automatic Execution
15:33:15 - 18-Jul-25
Buy* 39 $278.20 Automatic Execution
15:33:13 - 18-Jul-25
Buy* 21 $278.16 Automatic Execution
15:33:13 - 18-Jul-25
Buy* 12 $278.11 Automatic Execution
15:33:13 - 18-Jul-25
Buy* 67 $278.10 Automatic Execution
15:33:13 - 18-Jul-25
Sell* 86 $277.88 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 38 $277.88 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 38 $277.88 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 38 $277.88 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 40 $277.95 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 40 $277.95 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $277.88 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $277.90 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 1 $278.00 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 33 $278.00 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 25 $278.00 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 11 $278.12 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 50 $278.045 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 50 $278.045 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 7 $278.05 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 56 $278.07 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 4 $278.07 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 69 $278.07 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 1 $278.14 Automatic Execution
15:32:46 - 18-Jul-25
Buy* 1 $278.18 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 1 $278.18 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 330 $278.23 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 5 $278.23 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 2 $278.21 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 5 $278.21 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 5 $278.21 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 5 $278.21 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 5 $278.21 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 170 $278.23 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 100 $278.22 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 100 $278.22 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 100 $278.22 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 30 $278.19 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 5 $278.21 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 1 $278.18 Automatic Execution
15:32:35 - 18-Jul-25
Buy* 1 $278.14 Automatic Execution
15:32:13 - 18-Jul-25
Buy* 1 $278.14 Automatic Execution
15:32:13 - 18-Jul-25
Buy* 1 $278.14 Automatic Execution
15:32:13 - 18-Jul-25
Buy* 1 $278.14 Automatic Execution
15:32:11 - 18-Jul-25
Buy* 35 $278.21 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 24 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 100 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 100 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 37 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 100 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 39 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 61 $278.19 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 35 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 32 $278.22 Automatic Execution
15:32:02 - 18-Jul-25
Buy* 3 $278.09 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 100 $278.08 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 100 $278.08 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 79 $278.08 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 8 $278.08 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 13 $278.08 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 9 $278.05 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 32 $278.04 Automatic Execution
15:31:57 - 18-Jul-25
Sell* 61 $277.98 Automatic Execution
15:31:56 - 18-Jul-25
Sell* 38 $277.98 Automatic Execution
15:31:56 - 18-Jul-25
Sell* 100 $277.98 Automatic Execution
15:31:56 - 18-Jul-25
Sell* 1 $277.98 Automatic Execution
15:31:56 - 18-Jul-25
Sell* 38 $277.98 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 84 $278.04 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 16 $278.04 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 21 $277.99 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 50 $277.96 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 38 $277.95 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 100 $277.91 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 60 $277.90 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 40 $277.92 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 5 $277.90 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 3 $277.90 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 5 $277.91 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 13 $277.92 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 14 $277.92 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 13 $277.94 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 27 $277.94 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 3 $277.96 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 1 $277.96 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 3 $277.96 Automatic Execution
15:31:54 - 18-Jul-25
Buy* 5 $277.96 Automatic Execution
15:31:52 - 18-Jul-25
Buy* 100 $277.96 Automatic Execution
15:31:47 - 18-Jul-25
Sell* 1 $277.99 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 8 $277.99 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 40 $278.02 Automatic Execution
15:31:20 - 18-Jul-25
Buy* 40 $278.03 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 70 $278.00 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 1 $278.05 Automatic Execution
15:31:20 - 18-Jul-25
Buy* 100 $278.07 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 5 $278.05 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 29 $278.05 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 76 $278.05 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 40 $278.05 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 200 $278.06 Automatic Execution
15:31:20 - 18-Jul-25
Buy* 94 $278.21 Automatic Execution
15:31:11 - 18-Jul-25
Buy* 100 $278.21 Automatic Execution
15:31:11 - 18-Jul-25
Buy* 38 $278.21 Automatic Execution
15:31:11 - 18-Jul-25
Buy* 62 $278.21 Automatic Execution
15:31:11 - 18-Jul-25
Buy* 38 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Unknown* 30 $278.13 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 17 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 16 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 2 $278.15 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 35 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 65 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 35 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 100 $278.21 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 65 $278.20 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 35 $278.20 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 100 $278.18 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 65 $278.17 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 35 $278.17 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 20 $278.17 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 100 $278.14 Automatic Execution
15:31:06 - 18-Jul-25
Unknown* 45 $278.13 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 65 $278.09 Automatic Execution
15:30:48 - 18-Jul-25
Sell* 100 $278.10 Automatic Execution
15:30:48 - 18-Jul-25
Sell* 20 $278.11 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 29 $278.03 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 5 $278.17 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 40 $278.19 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 1 $278.20 Automatic Execution
15:30:12 - 18-Jul-25
Sell* 13 $278.22 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 10 $278.22 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 10 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 10 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 10 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 16 $278.22 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 13 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 29 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 29 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 29 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 100 $278.23 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 74 $278.22 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 1 $278.43 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 11 $278.30 Automatic Execution
15:29:59 - 18-Jul-25
Sell* 50 $278.22 Automatic Execution
15:29:50 - 18-Jul-25
Buy* 100 $278.13 Automatic Execution
15:29:29 - 18-Jul-25
Buy* 92 $278.06 Automatic Execution
15:29:29 - 18-Jul-25
Buy* 8 $278.06 Automatic Execution
15:29:28 - 18-Jul-25
Sell* 1 $277.87 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $277.90 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 1 $277.98 Automatic Execution
15:28:56 - 18-Jul-25
Buy* 3 $277.96 Automatic Execution
15:28:55 - 18-Jul-25
Buy* 100 $277.93 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 100 $277.93 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 100 $277.93 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 100 $277.93 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 3 $277.88 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 97 $277.94 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 100 $277.93 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 3 $277.92 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 95 $277.88 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 5 $277.88 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 100 $277.92 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 282 $277.95 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 5 $277.95 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 6 $278.00 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 40 $278.00 Automatic Execution
15:28:45 - 18-Jul-25
Sell* 99 $278.00 Automatic Execution
15:28:43 - 18-Jul-25
Unknown* 45 $278.00 Automatic Execution
15:28:43 - 18-Jul-25
Sell* 100 $277.98 Automatic Execution
15:28:43 - 18-Jul-25
Sell* 2 $277.98 Automatic Execution
15:28:43 - 18-Jul-25
Sell* 12 $277.98 Automatic Execution
15:28:43 - 18-Jul-25
Unknown* 40 $278.02 Automatic Execution
15:28:43 - 18-Jul-25
Sell* 50 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 13 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 14 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 13 $278.01 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 27 $278.01 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 4 $278.02 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 5 $278.05 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 4 $278.07 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 18 $278.07 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 8 $278.07 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 30 $278.10 Automatic Execution
15:28:27 - 18-Jul-25
Sell* 2 $278.11 Automatic Execution
15:28:19 - 18-Jul-25
Sell* 2 $278.12 Automatic Execution
15:28:19 - 18-Jul-25
Sell* 48 $278.12 Automatic Execution
15:28:19 - 18-Jul-25
Sell* 5 $278.12 Automatic Execution
15:28:19 - 18-Jul-25
Sell* 43 $278.12 Automatic Execution
15:28:19 - 18-Jul-25
Buy* 69 $278.28 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 66 $278.28 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 31 $278.28 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 38 $278.23 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 40 $278.18 Automatic Execution
15:27:57 - 18-Jul-25
Sell* 10 $278.13 Automatic Execution
15:27:57 - 18-Jul-25
Unknown* 2 $278.22 Automatic Execution
15:27:57 - 18-Jul-25
Sell* 15 $278.23 Automatic Execution
15:27:57 - 18-Jul-25
Sell* 100 $278.21 Automatic Execution
15:27:57 - 18-Jul-25
Buy* 100 $278.31 Automatic Execution
15:27:41 - 18-Jul-25
Buy* 100 $278.24 Automatic Execution
15:27:39 - 18-Jul-25
Buy* 200 $278.21 Automatic Execution
15:27:19 - 18-Jul-25
Buy* 35 $278.21 Automatic Execution
15:27:19 - 18-Jul-25
Sell* 3 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 5 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 6 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 2 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 5 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 11 $278.15 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 2 $278.15 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 5 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 56 $278.09 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 65 $278.21 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 9 $278.12 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 47 $278.15 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 200 $278.21 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 100 $278.20 Automatic Execution
15:27:18 - 18-Jul-25
Buy* 20 $278.21 Automatic Execution
15:27:11 - 18-Jul-25
Buy* 70 $278.15 Automatic Execution
15:27:11 - 18-Jul-25
Buy* 50 $278.12 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 50 $278.15 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 50 $278.12 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 100 $278.12 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 45 $278.21 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 54 $278.18 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 46 $278.18 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 45 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 9 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 91 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 9 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Sell* 20 $278.12 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 100 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Sell* 50 $278.12 Automatic Execution
15:27:10 - 18-Jul-25
Sell* 8 $278.10 Automatic Execution
15:27:10 - 18-Jul-25
Sell* 9 $278.11 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 100 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 100 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 49 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 100 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 50 $278.16 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 50 $278.15 Automatic Execution
15:27:10 - 18-Jul-25
Buy* 51 $278.17 Automatic Execution
15:27:10 - 18-Jul-25
Unknown* 40 $278.13 Automatic Execution
15:27:00 - 18-Jul-25
Unknown* 40 $278.13 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 1 $278.11 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 3 $278.15 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 30 $278.18 Automatic Execution
15:26:59 - 18-Jul-25
Sell* 40 $278.19 Automatic Execution
15:26:59 - 18-Jul-25
Sell* 8 $278.19 Automatic Execution
15:26:59 - 18-Jul-25
Sell* 100 $278.20 Automatic Execution
15:26:59 - 18-Jul-25
Sell* 36 $278.21 Automatic Execution
15:26:59 - 18-Jul-25
Sell* 1 $278.22 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 50 $278.22 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 50 $278.22 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 38 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 38 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 38 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 38 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 100 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 2 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 48 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 152 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 157 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 13 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 30 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 200 $278.30 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 48 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 2 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 13 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 7 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 100 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 1 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 10 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 5 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 2 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 7 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 7 $278.22 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 100 $278.29 Automatic Execution
15:26:47 - 18-Jul-25
Sell* 70 $278.30 Automatic Execution
15:26:38 - 18-Jul-25
Sell* 16 $278.34 Automatic Execution
15:26:38 - 18-Jul-25
Sell* 5 $278.26 Automatic Execution
15:26:30 - 18-Jul-25
Sell* 25 $278.26 Automatic Execution
15:26:30 - 18-Jul-25
Buy* 40 $278.44 Automatic Execution
15:26:30 - 18-Jul-25
Sell* 4 $278.43 Automatic Execution
15:26:30 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
15:26:30 - 18-Jul-25
Sell* 52 $278.50 Automatic Execution
15:26:30 - 18-Jul-25
Sell* 2 $278.56 Automatic Execution
15:26:25 - 18-Jul-25
Sell* 100 $278.62 Automatic Execution
15:26:25 - 18-Jul-25
Sell* 10 $278.50 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 88 $278.50 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 7 $278.55 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 4 $278.53 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 93 $278.55 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 3 $278.56 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 100 $278.61 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 80 $278.71 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 40 $278.745 Automatic Execution
15:26:03 - 18-Jul-25
Buy* 7 $278.80 Automatic Execution
15:26:03 - 18-Jul-25
Buy* 7 $278.80 Automatic Execution
15:26:03 - 18-Jul-25
Buy* 40 $278.805 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 10 $278.77 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 80 $278.82 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 5 $278.82 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 70 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 34 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 1 $278.82 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 40 $278.84 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 28 $278.86 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 40 $278.90 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 4 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 1 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 4 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 2 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 100 $278.87 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 5 $278.97 Automatic Execution
15:26:00 - 18-Jul-25
Sell* 30 $278.96 Automatic Execution
15:26:00 - 18-Jul-25
Sell* 9 $278.98 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 21 $278.98 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 21 $278.99 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 18 $278.99 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 3 $278.99 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 3 $278.98 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 89 $278.98 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 3 $278.99 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 50 $278.95 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 50 $278.95 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 100 $278.98 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 100 $278.97 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 5 $278.86 Automatic Execution
15:25:44 - 18-Jul-25
Buy* 1 $278.80 Automatic Execution
15:25:44 - 18-Jul-25
Buy* 1 $278.77 Automatic Execution
15:25:43 - 18-Jul-25
Buy* 1 $278.78 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 74 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 38 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 38 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 38 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 100 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 100 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 12 $278.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 50 $278.66 Automatic Execution
15:25:39 - 18-Jul-25
Buy* 100 $278.68 Automatic Execution
15:25:39 - 18-Jul-25
Buy* 50 $278.72 Automatic Execution
15:25:39 - 18-Jul-25
Buy* 100 $278.77 Automatic Execution
15:25:38 - 18-Jul-25
Buy* 1 $278.76 Automatic Execution
15:25:38 - 18-Jul-25
Buy* 100 $278.70 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 30 $278.67 Automatic Execution
15:25:25 - 18-Jul-25
Buy* 3 $278.58 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 45 $278.58 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 55 $278.58 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 70 $278.54 Automatic Execution
15:25:22 - 18-Jul-25
Buy* 67 $278.53 Automatic Execution
15:25:22 - 18-Jul-25
Buy* 3 $278.51 Automatic Execution
15:25:22 - 18-Jul-25
Sell* 45 $278.47 Automatic Execution
15:25:22 - 18-Jul-25
Buy* 3 $278.53 Automatic Execution
15:25:22 - 18-Jul-25
Buy* 70 $278.54 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 100 $278.53 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 21 $278.485 Automatic Execution
15:25:17 - 18-Jul-25
Sell* 65 $278.44 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 28 $278.55 Automatic Execution
15:25:17 - 18-Jul-25
Unknown* 98 $278.47 Automatic Execution
15:25:17 - 18-Jul-25
Unknown* 2 $278.47 Automatic Execution
15:25:17 - 18-Jul-25
Unknown* 98 $278.47 Automatic Execution
15:25:17 - 18-Jul-25
Sell* 13 $278.42 Automatic Execution
15:25:08 - 18-Jul-25
Sell* 3 $278.42 Automatic Execution
15:25:08 - 18-Jul-25
Sell* 2 $278.42 Automatic Execution
15:25:07 - 18-Jul-25
Sell* 1 $278.44 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 5 $278.44 Automatic Execution
15:24:55 - 18-Jul-25
Buy* 3 $278.36 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 1 $278.31 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 7 $278.31 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 16 $278.31 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 83 $278.31 Automatic Execution
15:24:54 - 18-Jul-25
Buy* 100 $278.28 Automatic Execution
15:24:54 - 18-Jul-25
Unknown* 100 $278.10 Automatic Execution
15:24:45 - 18-Jul-25
Sell* 3 $278.00 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 2 $278.00 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 16 $278.00 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 27 $277.97 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 5 $277.98 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 12 $277.98 Automatic Execution
15:24:24 - 18-Jul-25
Sell* 100 $278.13 Automatic Execution
15:24:23 - 18-Jul-25
Sell* 8 $278.14 Automatic Execution
15:24:14 - 18-Jul-25
Sell* 20 $278.41 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 100 $278.36 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 8 $278.34 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 92 $278.34 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 8 $278.33 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 37 $278.33 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 63 $278.33 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 37 $278.33 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 7 $278.24 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 7 $278.21 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 2 $278.015 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 98 $278.015 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 20 $278.08 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 2 $278.10 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 2 $278.08 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 1 $278.07 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 3 $278.00 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 9 $277.97 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 100 $278.08 Automatic Execution
15:24:03 - 18-Jul-25
Sell* 100 $278.01 Automatic Execution
15:23:50 - 18-Jul-25
Sell* 2 $277.91 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 2 $277.96 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 2 $277.97 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 1 $277.99 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 5 $278.04 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 45 $278.04 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 100 $278.16 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 100 $278.15 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 100 $278.14 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 1 $278.14 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 3 $278.14 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 73 $278.13 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 45 $278.08 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 100 $278.10 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 100 $278.08 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 48 $278.08 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 52 $278.08 Automatic Execution
15:23:44 - 18-Jul-25
Buy* 12 $278.07 Automatic Execution
15:23:44 - 18-Jul-25
Unknown* 100 $277.985 Automatic Execution
15:23:35 - 18-Jul-25
Buy* 9 $277.99 Automatic Execution
15:23:35 - 18-Jul-25
Sell* 1 $277.86 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 2 $277.79 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 20 $277.85 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 68 $277.92 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 30 $277.92 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 70 $277.92 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 30 $277.96 Automatic Execution
15:23:23 - 18-Jul-25
Sell* 24 $277.96 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 38 $277.96 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 54 $277.99 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 38 $277.96 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 18 $277.94 Automatic Execution
15:22:47 - 18-Jul-25
Buy* 35 $277.91 Automatic Execution
15:22:45 - 18-Jul-25
Buy* 3 $277.86 Automatic Execution
15:22:45 - 18-Jul-25
Sell* 20 $277.75 Automatic Execution
15:22:45 - 18-Jul-25
Buy* 100 $277.67 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $277.67 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $277.75 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $277.73 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $277.67 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $277.67 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 28 $277.66 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 72 $277.66 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $277.66 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 5 $277.65 Automatic Execution
15:22:35 - 18-Jul-25
Buy* 45 $277.64 Automatic Execution
15:22:35 - 18-Jul-25
Buy* 100 $277.62 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 100 $277.67 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 55 $277.67 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 45 $277.66 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 55 $277.66 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 45 $277.65 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 55 $277.66 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 45 $277.65 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 63 $277.65 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 19 $277.64 Automatic Execution
15:22:34 - 18-Jul-25
Unknown* 100 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 1 $277.62 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 3 $277.61 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 1 $277.56 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 22 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 22 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 178 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 178 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 178 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 10 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 12 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 74 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 30 $277.57 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 100 $277.60 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 10 $277.57 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 37 $277.49 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 53 $277.49 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 2 $277.49 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 3 $277.49 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 2 $277.49 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 3 $277.49 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 2 $277.45 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 37 $277.45 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 22 $277.45 Automatic Execution
15:22:34 - 18-Jul-25
Buy* 44 $277.58 Automatic Execution
15:22:32 - 18-Jul-25
Buy* 50 $277.57 Automatic Execution
15:22:32 - 18-Jul-25
Buy* 100 $277.54 Automatic Execution
15:22:32 - 18-Jul-25
Buy* 30 $277.53 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 50 $277.52 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 1 $277.49 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 36 $277.49 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 100 $277.49 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 38 $277.49 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 25 $277.49 Automatic Execution
15:22:32 - 18-Jul-25
Sell* 1 $277.52 Automatic Execution
15:22:18 - 18-Jul-25
Sell* 1 $277.52 Automatic Execution
15:22:18 - 18-Jul-25
Sell* 1 $277.48 Automatic Execution
15:22:15 - 18-Jul-25
Sell* 6 $277.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 38 $277.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 38 $277.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 38 $277.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 1 $277.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 45 $277.51 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 1 $277.50 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 64 $277.50 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 2 $277.51 Automatic Execution
15:22:09 - 18-Jul-25
Sell* 36 $277.50 Automatic Execution
15:22:07 - 18-Jul-25
Buy* 5 $277.62 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 43 $277.67 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 5 $277.67 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 9 $277.67 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 57 $277.67 Automatic Execution
15:22:06 - 18-Jul-25
Sell* 100 $277.70 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $277.72 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $277.74 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 100 $277.80 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 100 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Sell* 100 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 9 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 40 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 51 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $277.80 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 100 $277.75 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 40 $277.875 Automatic Execution
15:21:55 - 18-Jul-25
Sell* 8 $277.92 Automatic Execution
15:21:54 - 18-Jul-25
Buy* 40 $277.96 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 40 $277.98 Automatic Execution
15:21:50 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:21:49 - 18-Jul-25
Sell* 3 $278.01 Automatic Execution
15:21:40 - 18-Jul-25
Buy* 25 $278.045 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 10 $278.00 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 5 $278.00 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 3 $278.00 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 10 $278.00 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 40 $278.05 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 60 $278.05 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 40 $278.06 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 1 $278.05 Automatic Execution
15:21:36 - 18-Jul-25
Sell* 14 $278.09 Automatic Execution
15:21:29 - 18-Jul-25
Sell* 40 $278.15 Automatic Execution
15:21:29 - 18-Jul-25
Sell* 5 $278.19 Automatic Execution
15:21:29 - 18-Jul-25
Sell* 3 $278.32 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 8 $278.32 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 3 $278.32 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 12 $278.33 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 5 $278.33 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 5 $278.33 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 15 $278.43 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 40 $278.42 Automatic Execution
15:21:15 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:21:12 - 18-Jul-25
Buy* 100 $278.40 Automatic Execution
15:21:12 - 18-Jul-25
Buy* 100 $278.23 Automatic Execution
15:20:53 - 18-Jul-25
Buy* 21 $278.22 Automatic Execution
15:20:53 - 18-Jul-25
Buy* 1 $278.17 Automatic Execution
15:20:53 - 18-Jul-25
Buy* 9 $278.17 Automatic Execution
15:20:52 - 18-Jul-25
Buy* 21 $278.17 Automatic Execution
15:20:52 - 18-Jul-25
Buy* 38 $278.17 Automatic Execution
15:20:51 - 18-Jul-25
Buy* 21 $278.17 Automatic Execution
15:20:51 - 18-Jul-25
Buy* 10 $278.17 Automatic Execution
15:20:51 - 18-Jul-25
Buy* 18 $278.16 Automatic Execution
15:20:51 - 18-Jul-25
Buy* 18 $278.15 Automatic Execution
15:20:46 - 18-Jul-25
Sell* 1 $278.14 Automatic Execution
15:20:45 - 18-Jul-25
Sell* 1 $278.28 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 1 $278.28 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 40 $278.26 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 1 $278.22 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 27 $278.25 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 1 $278.28 Automatic Execution
15:20:42 - 18-Jul-25
Sell* 45 $278.36 Automatic Execution
15:20:29 - 18-Jul-25
Sell* 47 $278.36 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 100 $278.56 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 5 $278.53 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 1 $278.53 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 36 $278.50 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 64 $278.50 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 95 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 5 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 100 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 97 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 100 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 97 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 47 $278.45 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 95 $278.41 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 3 $278.44 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 3 $278.43 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 3 $278.43 Automatic Execution
15:20:22 - 18-Jul-25
Buy* 5 $278.41 Automatic Execution
15:20:22 - 18-Jul-25
Sell* 63 $278.29 Automatic Execution
15:20:19 - 18-Jul-25
Sell* 50 $278.26 Automatic Execution
15:20:18 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 38 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 1 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 1 $278.26 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 100 $278.28 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 3 $278.29 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 20 $278.32 Automatic Execution
15:20:17 - 18-Jul-25
Sell* 20 $278.32 Automatic Execution
15:20:17 - 18-Jul-25
Buy* 97 $278.36 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 6 $278.43 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 100 $278.39 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 100 $278.36 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 100 $278.36 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 100 $278.36 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 3 $278.36 Automatic Execution
15:20:06 - 18-Jul-25
Sell* 100 $278.33 Automatic Execution
15:20:00 - 18-Jul-25
Sell* 100 $278.33 Automatic Execution
15:20:00 - 18-Jul-25
Unknown* 100 $278.40 Automatic Execution
15:19:59 - 18-Jul-25
Buy* 52 $278.22 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 48 $278.19 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 1 $278.16 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 2 $278.16 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 45 $278.18 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 5 $278.19 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 10 $278.19 Automatic Execution
15:19:30 - 18-Jul-25
Sell* 2 $278.29 Automatic Execution
15:19:29 - 18-Jul-25
Sell* 3 $278.20 Automatic Execution
15:19:28 - 18-Jul-25
Sell* 4 $278.20 Automatic Execution
15:19:28 - 18-Jul-25
Sell* 20 $278.27 Automatic Execution
15:19:28 - 18-Jul-25
Buy* 1 $278.41 Automatic Execution
15:19:27 - 18-Jul-25
Buy* 88 $278.26 Automatic Execution
15:19:24 - 18-Jul-25
Buy* 4 $278.26 Automatic Execution
15:19:24 - 18-Jul-25
Sell* 100 $278.075 Automatic Execution
15:19:14 - 18-Jul-25
Buy* 4 $278.21 Automatic Execution
15:19:12 - 18-Jul-25
Buy* 20 $278.19 Automatic Execution
15:19:12 - 18-Jul-25
Unknown* 100 $278.075 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 3 $278.15 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 16 $278.15 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 100 $278.10 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 3 $278.09 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 97 $278.09 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 1 $278.08 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 2 $278.07 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 1 $278.07 Automatic Execution
15:19:03 - 18-Jul-25
Buy* 5 $278.01 Automatic Execution
15:19:03 - 18-Jul-25
Sell* 100 $277.895 Automatic Execution
15:19:00 - 18-Jul-25
Buy* 100 $277.96 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 21 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 3 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 8 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 7 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 100 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 100 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 2 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1,000 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 92 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 3 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 5 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 10 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
15:18:45 - 18-Jul-25
Sell* 680 $278.08 Automatic Execution
15:18:42 - 18-Jul-25
Sell* 85 $278.04 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 50 $278.00 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 4 $278.00 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $278.01 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $278.05 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $278.05 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 41 $278.01 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 2 $278.01 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 2 $278.02 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 2 $278.05 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $278.10 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 1 $278.11 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 5 $278.12 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 1 $278.12 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 5 $278.10 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 57 $278.10 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $278.28 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 40 $278.40 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 40 $278.43 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 60 $278.43 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 40 $278.45 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 193 $278.49 Automatic Execution
15:18:31 - 18-Jul-25
Buy* 100 $278.54 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 100 $278.54 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 50 $278.58 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 50 $278.59 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 30 $278.54 Automatic Execution
15:18:20 - 18-Jul-25
Buy* 45 $278.54 Automatic Execution
15:18:20 - 18-Jul-25
Sell* 5 $278.48 Automatic Execution
15:18:20 - 18-Jul-25
Sell* 24 $278.48 Automatic Execution
15:18:20 - 18-Jul-25
Sell* 15 $278.48 Automatic Execution
15:18:20 - 18-Jul-25
Sell* 2 $278.48 Automatic Execution
15:18:20 - 18-Jul-25
Sell* 18 $278.48 Automatic Execution
15:18:20 - 18-Jul-25
Buy* 37 $278.67 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.49 Automatic Execution
15:18:10 - 18-Jul-25
Sell* 400 $278.28 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 2 $278.41 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 21 $278.41 Automatic Execution
15:18:10 - 18-Jul-25
Sell* 400 $278.21 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.35 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.34 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 3 $278.34 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.28 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 52 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.37 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 38 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 38 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.28 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.28 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.28 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.28 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Sell* 400 $278.195 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.27 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 98 $278.23 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.23 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.25 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 1 $278.23 Automatic Execution
15:18:10 - 18-Jul-25
Buy* 100 $278.25 Automatic Execution
15:18:10 - 18-Jul-25
Unknown* 30 $278.20 Automatic Execution
15:18:00 - 18-Jul-25
Unknown* 50 $278.20 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 50 $278.18 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 20 $278.16 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 9 $278.12 Automatic Execution
15:17:52 - 18-Jul-25
Sell* 24 $278.12 Automatic Execution
15:17:52 - 18-Jul-25
Sell* 86 $278.12 Automatic Execution
15:17:52 - 18-Jul-25
Sell* 8 $278.25 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 9 $278.27 Automatic Execution
15:17:38 - 18-Jul-25
Sell* 73 $278.28 Automatic Execution
15:17:38 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.40 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 50 $278.41 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.40 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.40 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $278.38 Automatic Execution
15:17:22 - 18-Jul-25
Sell* 100 $278.34 Automatic Execution
15:17:22 - 18-Jul-25
Sell* 100 $278.34 Automatic Execution
15:17:22 - 18-Jul-25
Sell* 100 $278.36 Automatic Execution
15:17:13 - 18-Jul-25
Sell* 1 $278.35 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 8 $278.58 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 8 $278.56 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 40 $278.50 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 40 $278.50 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 4 $278.52 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 1 $278.52 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 12 $278.60 Automatic Execution
15:17:00 - 18-Jul-25
Sell* 17 $278.60 Automatic Execution
15:17:00 - 18-Jul-25
Buy* 1 $278.82 Automatic Execution
15:16:50 - 18-Jul-25
Sell* 400 $278.665 Automatic Execution
15:16:50 - 18-Jul-25
Sell* 85 $278.72 Automatic Execution
15:16:50 - 18-Jul-25
Buy* 1 $278.70 Automatic Execution
15:16:40 - 18-Jul-25
Buy* 1 $278.70 Automatic Execution
15:16:40 - 18-Jul-25
Sell* 2 $278.64 Automatic Execution
15:16:40 - 18-Jul-25
Sell* 3 $278.64 Automatic Execution
15:16:40 - 18-Jul-25
Sell* 88 $278.85 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 24 $278.85 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 45 $279.22 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 24 $279.21 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 1 $279.30 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 38 $279.21 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 38 $279.21 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 88 $279.13 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 14 $279.06 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 43 $279.06 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 43 $279.06 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 5 $279.04 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 9 $279.04 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 29 $279.04 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 14 $279.06 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 43 $279.06 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 43 $279.08 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 43 $279.08 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 43 $279.06 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 43 $279.10 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 43 $279.10 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 3 $279.08 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 18 $278.99 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 18 $278.96 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 3 $278.94 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 300 $279.00 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 3 $278.89 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 400 $278.555 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 45 $278.61 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 45 $278.73 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 28 $278.73 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 27 $278.73 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 100 $278.73 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 88 $278.70 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 38 $278.64 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 38 $278.63 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 300 $278.375 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 100 $278.64 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 18 $278.61 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 1 $278.48 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 1 $278.48 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 400 $278.375 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 1 $278.57 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 1 $278.57 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 3 $278.46 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 16 $278.50 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 18 $278.48 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 6 $278.40 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 12 $278.40 Automatic Execution
15:16:18 - 18-Jul-25
Unknown* 400 $278.265 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 12 $278.41 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 38 $278.35 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 88 $278.41 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 12 $278.35 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 38 $278.35 Automatic Execution
15:16:18 - 18-Jul-25
Sell* 28 $278.13 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 11 $278.13 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 61 $278.13 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 40 $278.14 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 1 $278.16 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 100 $278.20 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 32 $278.20 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 1 $278.14 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 17 $278.26 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 83 $278.26 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 5 $278.39 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 1 $280.38 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 53 $280.34 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $280.50 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 96 $280.50 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 1 $280.50 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 2 $280.40 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 3 $280.44 Automatic Execution
15:06:13 - 18-Jul-25
Buy* 6 $280.51 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 1 $280.50 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 2 $280.51 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 3 $280.50 Automatic Execution
15:06:12 - 18-Jul-25
Unknown* 55 $280.51 Automatic Execution
15:06:12 - 18-Jul-25
Unknown* 25 $280.51 Automatic Execution
15:06:12 - 18-Jul-25
Unknown* 75 $280.51 Automatic Execution
15:06:12 - 18-Jul-25
Unknown* 56 $280.51 Automatic Execution
15:06:12 - 18-Jul-25
Unknown* 50 $280.51 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 100 $280.65 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 100 $280.52 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 30 $280.62 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 19 $280.66 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 76 $280.66 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 5 $280.66 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 100 $280.67 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 5 $280.67 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 5 $280.65 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 40 $280.72 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 5 $280.75 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 83 $280.75 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 100 $280.845 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 1 $280.81 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 30 $280.77 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 1 $280.81 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 1 $280.79 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 100 $280.94 Automatic Execution
15:06:09 - 18-Jul-25
Sell* 1 $280.80 Automatic Execution
15:06:06 - 18-Jul-25
Sell* 100 $280.845 Automatic Execution
15:06:06 - 18-Jul-25
Sell* 1 $280.80 Automatic Execution
15:06:06 - 18-Jul-25
Sell* 1 $280.84 Automatic Execution
15:06:06 - 18-Jul-25
Sell* 100 $280.94 Automatic Execution
15:06:06 - 18-Jul-25
Sell* 4 $280.84 Automatic Execution
15:06:06 - 18-Jul-25
Sell* 1 $280.84 Automatic Execution
15:06:05 - 18-Jul-25
Sell* 21 $280.80 Automatic Execution
15:06:05 - 18-Jul-25
Sell* 83 $280.81 Automatic Execution
15:06:05 - 18-Jul-25
Buy* 1 $280.91 Automatic Execution
15:06:05 - 18-Jul-25
Sell* 1 $280.91 Automatic Execution
15:06:05 - 18-Jul-25
Buy* 100 $281.04 Automatic Execution
15:06:05 - 18-Jul-25
Sell* 400 $280.90 Automatic Execution
15:06:05 - 18-Jul-25
Buy* 100 $281.04 Automatic Execution
15:06:05 - 18-Jul-25
Buy* 13 $280.96 Automatic Execution
15:06:04 - 18-Jul-25
Buy* 1 $280.94 Automatic Execution
15:06:04 - 18-Jul-25
Buy* 8 $281.04 Automatic Execution
15:06:04 - 18-Jul-25
Buy* 10 $280.90 Automatic Execution
15:06:04 - 18-Jul-25
Buy* 5 $280.86 Automatic Execution
15:06:03 - 18-Jul-25
Sell* 1 $280.83 Automatic Execution
15:06:03 - 18-Jul-25
Sell* 1 $280.76 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 1 $280.76 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 6 $280.84 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 100 $280.845 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 1 $280.80 Automatic Execution
15:05:59 - 18-Jul-25
Sell* 1 $280.80 Automatic Execution
15:05:59 - 18-Jul-25
Sell* 100 $280.845 Automatic Execution
15:05:59 - 18-Jul-25
Sell* 1 $280.84 Automatic Execution
15:05:59 - 18-Jul-25
Sell* 1 $280.84 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 3 $280.85 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 9 $280.85 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 15 $280.85 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 100 $281.02 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 1 $280.94 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 1 $281.03 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 2 $281.03 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 62 $281.01 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 38 $281.01 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 62 $280.96 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 38 $280.96 Automatic Execution
15:05:58 - 18-Jul-25
Unknown* 100 $280.77 Automatic Execution
15:05:58 - 18-Jul-25
Buy* 12 $280.88 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 1 $280.72 Automatic Execution
15:05:53 - 18-Jul-25
Unknown* 38 $280.77 Automatic Execution
15:05:53 - 18-Jul-25
Sell* 100 $280.75 Automatic Execution
15:05:50 - 18-Jul-25
Buy* 12 $280.85 Automatic Execution
15:05:42 - 18-Jul-25
Unknown* 100 $280.77 Automatic Execution
15:05:42 - 18-Jul-25
Sell* 6 $280.75 Automatic Execution
15:05:35 - 18-Jul-25
Sell* 21 $280.75 Automatic Execution
15:05:35 - 18-Jul-25
Sell* 21 $280.79 Automatic Execution
15:05:35 - 18-Jul-25
Sell* 100 $280.85 Automatic Execution
15:05:28 - 18-Jul-25
Buy* 1 $280.88 Automatic Execution
15:05:26 - 18-Jul-25
Buy* 100 $280.84 Automatic Execution
15:05:26 - 18-Jul-25
Buy* 3 $280.84 Automatic Execution
15:05:26 - 18-Jul-25
Sell* 8 $280.67 Automatic Execution
15:05:16 - 18-Jul-25
Sell* 39 $280.67 Automatic Execution
15:05:16 - 18-Jul-25
Sell* 84 $280.84 Automatic Execution
15:05:12 - 18-Jul-25
Sell* 1 $280.84 Automatic Execution
15:05:08 - 18-Jul-25
Sell* 100 $280.93 Automatic Execution
15:05:08 - 18-Jul-25
Unknown* 100 $280.845 Automatic Execution
15:04:59 - 18-Jul-25
Sell* 1 $280.80 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 2 $280.81 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 38 $280.86 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 38 $280.86 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 30 $280.86 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 40 $280.96 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 12 $280.85 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 12 $280.86 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 10 $281.00 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 100 $281.00 Automatic Execution
15:04:54 - 18-Jul-25
Sell* 11 $281.16 Automatic Execution
15:04:49 - 18-Jul-25
Buy* 8 $281.16 Automatic Execution
15:04:35 - 18-Jul-25
Buy* 40 $281.29 Automatic Execution
15:04:34 - 18-Jul-25
Buy* 100 $281.475 Automatic Execution
15:04:34 - 18-Jul-25
Sell* 13 $281.32 Automatic Execution
15:04:34 - 18-Jul-25
Sell* 68 $281.33 Automatic Execution
15:04:34 - 18-Jul-25
Sell* 2 $281.33 Automatic Execution
15:04:34 - 18-Jul-25
Buy* 100 $281.475 Automatic Execution
15:04:20 - 18-Jul-25
Buy* 100 $281.475 Automatic Execution
15:04:20 - 18-Jul-25
Buy* 100 $281.56 Automatic Execution
15:04:20 - 18-Jul-25
Buy* 55 $281.44 Automatic Execution
15:04:19 - 18-Jul-25
Buy* 45 $281.48 Automatic Execution
15:04:19 - 18-Jul-25
Buy* 38 $281.53 Automatic Execution
15:04:19 - 18-Jul-25
Buy* 30 $281.52 Automatic Execution
15:04:19 - 18-Jul-25
Buy* 13 $281.58 Automatic Execution
15:04:19 - 18-Jul-25
Buy* 30 $281.59 Automatic Execution
15:04:19 - 18-Jul-25
Buy* 38 $281.56 Automatic Execution
15:04:18 - 18-Jul-25
Buy* 100 $281.56 Automatic Execution
15:04:18 - 18-Jul-25
Sell* 14 $281.37 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 7 $281.37 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 19 $281.37 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 27 $281.37 Automatic Execution
15:04:17 - 18-Jul-25
Buy* 40 $281.43 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 3 $281.42 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 37 $281.42 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 1 $281.43 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 14 $281.39 Automatic Execution
15:04:17 - 18-Jul-25
Sell* 14 $281.45 Automatic Execution
15:04:17 - 18-Jul-25
Buy* 24 $281.49 Automatic Execution
15:04:16 - 18-Jul-25
Buy* 38 $281.49 Automatic Execution
15:04:16 - 18-Jul-25
Buy* 38 $281.49 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 14 $281.45 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 31 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 4 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 18 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 4 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 78 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 22 $281.51 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 2 $281.51 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 38 $281.51 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 12 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 71 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 19 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 40 $281.46 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 1 $281.545 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 38 $281.51 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 38 $281.545 Automatic Execution
15:04:16 - 18-Jul-25
Sell* 38 $281.55 Automatic Execution
15:04:16 - 18-Jul-25
Buy* 100 $281.60 Automatic Execution
15:04:15 - 18-Jul-25
Buy* 1 $281.57 Automatic Execution
15:03:50 - 18-Jul-25
Buy* 1 $281.57 Automatic Execution
15:03:46 - 18-Jul-25
Buy* 100 $281.60 Automatic Execution
15:03:39 - 18-Jul-25
Sell* 98 $281.535 Automatic Execution
15:03:28 - 18-Jul-25
Sell* 100 $281.54 Automatic Execution
15:03:28 - 18-Jul-25
Sell* 100 $281.46 Automatic Execution
15:03:26 - 18-Jul-25
Buy* 2 $281.52 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 54 $281.35 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 3 $281.34 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 100 $281.35 Automatic Execution
15:02:59 - 18-Jul-25
Buy* 60 $281.36 Automatic Execution
15:02:59 - 18-Jul-25
Buy* 40 $281.36 Automatic Execution
15:02:59 - 18-Jul-25
Buy* 100 $281.35 Automatic Execution
15:02:59 - 18-Jul-25
Buy* 1 $281.22 Automatic Execution
15:02:53 - 18-Jul-25
Buy* 58 $281.22 Automatic Execution
15:02:53 - 18-Jul-25
Buy* 1 $281.21 Automatic Execution
15:02:53 - 18-Jul-25
Sell* 40 $281.115 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 20 $281.10 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 2 $281.115 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 38 $281.115 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 12 $281.09 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 100 $281.16 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 2 $281.15 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 100 $281.15 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 1 $281.12 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 52 $281.15 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 17 $281.15 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 40 $281.42 Automatic Execution
15:02:16 - 18-Jul-25
Sell* 100 $281.43 Automatic Execution
15:02:12 - 18-Jul-25
Sell* 11 $281.43 Automatic Execution
15:02:12 - 18-Jul-25
Sell* 3 $281.43 Automatic Execution
15:02:12 - 18-Jul-25
Sell* 50 $281.59 Automatic Execution
15:02:08 - 18-Jul-25
Sell* 5 $281.52 Automatic Execution
15:02:07 - 18-Jul-25
Sell* 50 $281.60 Automatic Execution
15:02:03 - 18-Jul-25
Sell* 3 $281.31 Automatic Execution
15:01:39 - 18-Jul-25
Sell* 12 $281.40 Automatic Execution
15:01:37 - 18-Jul-25
Sell* 100 $281.63 Automatic Execution
15:01:30 - 18-Jul-25
Sell* 76 $281.71 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.73 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 38 $281.73 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.73 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.73 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.71 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.71 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.71 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.72 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 3 $281.73 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 26 $281.72 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 100 $281.815 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 74 $281.90 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 5 $281.53 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 3 $281.51 Automatic Execution
15:01:18 - 18-Jul-25
Sell* 17 $281.57 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 40 $281.79 Automatic Execution
15:01:16 - 18-Jul-25
Sell* 20 $281.66 Automatic Execution
15:01:16 - 18-Jul-25
Sell* 45 $281.85 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 2 $281.78 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 38 $281.78 Automatic Execution
15:01:15 - 18-Jul-25
Buy* 100 $282.03 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 29 $281.82 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 40 $281.82 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 27 $281.83 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 3 $281.83 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 3 $281.82 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 45 $281.85 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 53 $281.82 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 19 $281.82 Automatic Execution
15:01:15 - 18-Jul-25
Buy* 100 $282.03 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 28 $281.88 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 72 $281.88 Automatic Execution
15:01:15 - 18-Jul-25
Buy* 100 $282.09 Automatic Execution
15:01:09 - 18-Jul-25
Buy* 100 $282.12 Automatic Execution
15:01:07 - 18-Jul-25
Buy* 100 $282.035 Automatic Execution
15:01:06 - 18-Jul-25
Buy* 100 $282.13 Automatic Execution
15:01:06 - 18-Jul-25
Sell* 24 $281.89 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 38 $281.89 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 38 $281.89 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 100 $281.89 Automatic Execution
15:01:05 - 18-Jul-25
Sell* 24 $281.71 Automatic Execution
15:01:04 - 18-Jul-25
Sell* 38 $281.71 Automatic Execution
15:01:04 - 18-Jul-25
Sell* 38 $281.71 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 2 $281.74 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 38 $281.64 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 38 $281.62 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 16 $281.64 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 9 $281.62 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 16 $281.62 Automatic Execution
15:01:04 - 18-Jul-25
Sell* 7 $281.52 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 96 $281.52 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 4 $281.52 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 3 $281.52 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 100 $281.45 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 49 $281.43 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 38 $281.44 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 38 $281.44 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 2 $281.44 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 2 $281.44 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 38 $281.44 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 38 $281.425 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 2 $281.425 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 38 $281.425 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 13 $281.39 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 5 $281.42 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 1 $281.37 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 1 $281.38 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 13 $281.42 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 69 $281.49 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 9 $281.46 Automatic Execution
15:00:33 - 18-Jul-25
Sell* 87 $281.46 Automatic Execution
15:00:33 - 18-Jul-25
Buy* 100 $281.675 Automatic Execution
15:00:32 - 18-Jul-25
Sell* 13 $281.63 Automatic Execution
15:00:31 - 18-Jul-25
Sell* 17 $281.63 Automatic Execution
15:00:31 - 18-Jul-25
Sell* 1 $281.64 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 5 $281.66 Automatic Execution
15:00:30 - 18-Jul-25
Unknown* 19 $281.77 Automatic Execution
15:00:30 - 18-Jul-25
Unknown* 21 $281.77 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 20 $281.78 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 5 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 30 $281.76 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 70 $281.76 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 40 $281.76 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 30 $281.77 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 14 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 21 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 2 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 21 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 14 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 21 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 2 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 19 $281.85 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 21 $281.85 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 5 $281.85 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 45 $281.90 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 70 $281.77 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 30 $281.80 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 100 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 31 $281.82 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 100 $281.85 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 30 $281.86 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 5 $281.80 Automatic Execution
15:00:24 - 18-Jul-25
Sell* 100 $281.92 Automatic Execution
15:00:16 - 18-Jul-25
Sell* 5 $281.92 Automatic Execution
15:00:15 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
15:00:05 - 18-Jul-25
Buy* 100 $282.08 Automatic Execution
15:00:05 - 18-Jul-25
Sell* 100 $282.085 Automatic Execution
15:00:01 - 18-Jul-25
Sell* 100 $282.08 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 30 $281.89 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 30 $281.95 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 45 $281.92 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 100 $281.95 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 100 $281.95 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 1 $281.96 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 98 $281.97 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 1 $281.97 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 1 $281.97 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 100 $281.97 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 1 $281.96 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 43 $281.96 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 12 $281.96 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 44 $282.00 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 56 $282.00 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 100 $282.11 Automatic Execution
14:59:58 - 18-Jul-25
Sell* 61 $282.11 Automatic Execution
14:59:58 - 18-Jul-25
Sell* 100 $282.11 Automatic Execution
14:59:58 - 18-Jul-25
Sell* 19 $282.11 Automatic Execution
14:59:58 - 18-Jul-25
Sell* 20 $282.11 Automatic Execution
14:59:56 - 18-Jul-25
Sell* 100 $282.26 Automatic Execution
14:59:56 - 18-Jul-25
Sell* 100 $282.27 Automatic Execution
14:59:52 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:59:41 - 18-Jul-25
Sell* 38 $282.15 Automatic Execution
14:59:37 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:59:35 - 18-Jul-25
Sell* 100 $282.25 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 100 $282.23 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 38 $282.20 Automatic Execution
14:59:29 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:59:29 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:59:29 - 18-Jul-25
Sell* 38 $282.18 Automatic Execution
14:59:29 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 100 $282.20 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:59:26 - 18-Jul-25
Sell* 26 $282.17 Automatic Execution
14:59:25 - 18-Jul-25
Sell* 100 $282.29 Automatic Execution
14:59:24 - 18-Jul-25
Buy* 100 $282.03 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 60 $282.03 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 40 $282.03 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $281.96 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 5 $281.97 Automatic Execution
14:59:23 - 18-Jul-25
Buy* 100 $281.965 Automatic Execution
14:59:15 - 18-Jul-25
Buy* 3 $281.97 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 100 $281.96 Automatic Execution
14:59:06 - 18-Jul-25
Buy* 15 $281.93 Automatic Execution
14:59:02 - 18-Jul-25
Buy* 50 $281.89 Automatic Execution
14:59:01 - 18-Jul-25
Buy* 37 $281.88 Automatic Execution
14:59:01 - 18-Jul-25
Buy* 100 $281.84 Automatic Execution
14:58:59 - 18-Jul-25
Buy* 100 $281.84 Automatic Execution
14:58:59 - 18-Jul-25
Buy* 55 $281.80 Automatic Execution
14:58:59 - 18-Jul-25
Buy* 100 $281.80 Automatic Execution
14:58:59 - 18-Jul-25
Buy* 100 $281.81 Automatic Execution
14:58:55 - 18-Jul-25
Buy* 60 $281.725 Automatic Execution
14:58:55 - 18-Jul-25
Buy* 40 $281.725 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 1 $281.76 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 29 $281.76 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 19 $281.82 Automatic Execution
14:58:55 - 18-Jul-25
Buy* 68 $281.91 Automatic Execution
14:58:52 - 18-Jul-25
Buy* 32 $281.91 Automatic Execution
14:58:52 - 18-Jul-25
Buy* 3 $281.91 Automatic Execution
14:58:52 - 18-Jul-25
Buy* 10 $281.91 Automatic Execution
14:58:52 - 18-Jul-25
Buy* 96 $281.895 Automatic Execution
14:58:52 - 18-Jul-25
Buy* 3 $281.895 Automatic Execution
14:58:51 - 18-Jul-25
Buy* 1 $281.895 Automatic Execution
14:58:51 - 18-Jul-25
Buy* 84 $281.87 Automatic Execution
14:58:36 - 18-Jul-25
Buy* 38 $281.84 Automatic Execution
14:58:36 - 18-Jul-25
Buy* 1 $281.93 Automatic Execution
14:58:26 - 18-Jul-25
Buy* 1 $281.93 Automatic Execution
14:58:26 - 18-Jul-25
Buy* 3 $281.93 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 4 $281.87 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 72 $281.89 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 40 $281.90 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 28 $281.89 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 10 $281.90 Automatic Execution
14:58:05 - 18-Jul-25
Sell* 28 $281.90 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 3 $281.94 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 100 $281.995 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 40 $282.03 Automatic Execution
14:58:02 - 18-Jul-25
Sell* 19 $282.02 Automatic Execution
14:58:02 - 18-Jul-25
Sell* 98 $282.07 Automatic Execution
14:58:02 - 18-Jul-25
Unknown* 100 $282.14 Automatic Execution
14:58:01 - 18-Jul-25
Unknown* 16 $282.07 Automatic Execution
14:57:54 - 18-Jul-25
Unknown* 22 $282.07 Automatic Execution
14:57:54 - 18-Jul-25
Buy* 38 $282.12 Automatic Execution
14:57:48 - 18-Jul-25
Buy* 100 $282.21 Automatic Execution
14:57:48 - 18-Jul-25
Buy* 18 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 2 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 100 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 80 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 20 $282.19 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 20 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 71 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 10 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 100 $282.20 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 20 $282.19 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 38 $282.06 Automatic Execution
14:57:32 - 18-Jul-25
Buy* 38 $282.06 Automatic Execution
14:57:32 - 18-Jul-25
Buy* 100 $282.12 Automatic Execution
14:57:29 - 18-Jul-25
Sell* 8 $282.06 Automatic Execution
14:57:28 - 18-Jul-25
Sell* 60 $282.06 Automatic Execution
14:57:28 - 18-Jul-25
Sell* 30 $282.05 Automatic Execution
14:57:06 - 18-Jul-25
Unknown* 100 $282.065 Automatic Execution
14:57:04 - 18-Jul-25
Buy* 50 $282.21 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 100 $282.19 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 1 $282.15 Automatic Execution
14:57:00 - 18-Jul-25
Buy* 1 $282.15 Automatic Execution
14:56:59 - 18-Jul-25
Buy* 2 $282.15 Automatic Execution
14:56:59 - 18-Jul-25
Buy* 3 $282.14 Automatic Execution
14:56:59 - 18-Jul-25
Buy* 3 $282.14 Automatic Execution
14:56:59 - 18-Jul-25
Sell* 60 $281.98 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 40 $282.00 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 100 $282.00 Automatic Execution
14:56:50 - 18-Jul-25
Buy* 100 $282.06 Automatic Execution
14:56:50 - 18-Jul-25
Sell* 20 $282.00 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 15 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 10 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 40 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 5 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 80 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 20 $282.09 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 4 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 1 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 1 $282.10 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 50 $282.08 Automatic Execution
14:56:42 - 18-Jul-25
Buy* 35 $282.00 Automatic Execution
14:56:37 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 16 $282.09 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 2 $282.13 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 38 $282.13 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 100 $282.23 Automatic Execution
14:56:14 - 18-Jul-25
Buy* 100 $282.385 Automatic Execution
14:55:54 - 18-Jul-25
Buy* 22 $282.35 Automatic Execution
14:55:51 - 18-Jul-25
Buy* 38 $282.35 Automatic Execution
14:55:51 - 18-Jul-25
Buy* 40 $282.35 Automatic Execution
14:55:51 - 18-Jul-25
Sell* 3 $282.42 Automatic Execution
14:55:51 - 18-Jul-25
Sell* 14 $282.45 Automatic Execution
14:55:51 - 18-Jul-25
Sell* 14 $282.45 Automatic Execution
14:55:51 - 18-Jul-25
Sell* 2 $282.49 Automatic Execution
14:55:51 - 18-Jul-25
Buy* 100 $282.59 Automatic Execution
14:55:51 - 18-Jul-25
Sell* 38 $282.49 Automatic Execution
14:55:51 - 18-Jul-25
Buy* 100 $282.655 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 76 $282.63 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 100 $282.795 Automatic Execution
14:55:41 - 18-Jul-25
Buy* 100 $282.88 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 25 $282.83 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 20 $282.83 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 100 $282.88 Automatic Execution
14:55:16 - 18-Jul-25
Buy* 20 $282.88 Automatic Execution
14:55:16 - 18-Jul-25
Buy* 20 $282.86 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 50 $282.70 Automatic Execution
14:55:06 - 18-Jul-25
Sell* 50 $282.71 Automatic Execution
14:55:06 - 18-Jul-25
Sell* 50 $282.71 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 200 $282.72 Automatic Execution
14:55:06 - 18-Jul-25
Sell* 38 $282.60 Automatic Execution
14:54:57 - 18-Jul-25
Buy* 45 $282.66 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 2 $282.62 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 20 $282.63 Automatic Execution
14:54:53 - 18-Jul-25
Buy* 1 $282.61 Automatic Execution
14:54:50 - 18-Jul-25
Buy* 18 $282.54 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 60 $282.44 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 30 $282.47 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 40 $282.44 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 6 $282.42 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 1 $282.42 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 1 $282.42 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 1 $282.42 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 100 $282.41 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 45 $282.38 Automatic Execution
14:54:46 - 18-Jul-25
Sell* 1 $282.31 Automatic Execution
14:54:46 - 18-Jul-25
Sell* 1 $282.31 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 19 $282.42 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 17 $282.42 Automatic Execution
14:54:46 - 18-Jul-25
Buy* 19 $282.41 Automatic Execution
14:54:46 - 18-Jul-25
Sell* 79 $282.29 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 20 $282.26 Automatic Execution
14:53:42 - 18-Jul-25
Buy* 20 $282.27 Automatic Execution
14:53:42 - 18-Jul-25
Sell* 71 $282.16 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 38 $282.22 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 38 $282.22 Automatic Execution
14:53:38 - 18-Jul-25
Sell* 16 $282.16 Automatic Execution
14:53:38 - 18-Jul-25
Buy* 1 $282.35 Automatic Execution
14:53:36 - 18-Jul-25
Buy* 1 $282.35 Automatic Execution
14:53:36 - 18-Jul-25
Unknown* 2 $282.29 Automatic Execution
14:53:36 - 18-Jul-25
Unknown* 98 $282.29 Automatic Execution
14:53:36 - 18-Jul-25
Sell* 3 $282.05 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 63 $282.04 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 37 $282.04 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 26 $282.04 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 38 $282.04 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 36 $282.04 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 2 $282.02 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 1 $281.97 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 100 $281.94 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 11 $281.96 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 1 $281.91 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 13 $281.84 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 1 $281.90 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $281.75 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $281.76 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 100 $281.80 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 100 $281.79 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 100 $281.75 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 20 $281.64 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $281.61 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 1 $281.65 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 38 $281.74 Automatic Execution
14:52:46 - 18-Jul-25
Buy* 100 $281.815 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $282.025 Automatic Execution
14:52:41 - 18-Jul-25
Buy* 38 $281.95 Automatic Execution
14:52:40 - 18-Jul-25
Buy* 38 $281.95 Automatic Execution
14:52:40 - 18-Jul-25
Sell* 6 $281.87 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 56 $281.88 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 6 $281.88 Automatic Execution
14:52:38 - 18-Jul-25
Sell* 38 $281.88 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 100 $281.94 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 36 $281.93 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 100 $281.92 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 100 $281.92 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 100 $281.77 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 38 $281.84 Automatic Execution
14:52:33 - 18-Jul-25
Buy* 100 $281.80 Automatic Execution
14:52:32 - 18-Jul-25
Sell* 2 $281.79 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1 $281.79 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 44 $281.74 Automatic Execution
14:51:52 - 18-Jul-25
Sell* 1 $281.74 Automatic Execution
14:51:52 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
14:51:45 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
14:51:45 - 18-Jul-25
Buy* 1 $281.63 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 1 $281.60 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 1 $281.53 Automatic Execution
14:51:45 - 18-Jul-25
Buy* 6 $281.88 Automatic Execution
14:51:45 - 18-Jul-25
Buy* 1 $281.86 Automatic Execution
14:51:45 - 18-Jul-25
Buy* 3 $281.87 Automatic Execution
14:51:45 - 18-Jul-25
Buy* 1 $281.86 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 3 $281.07 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 100 $281.07 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 3 $281.22 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 3 $281.81 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 2 $281.81 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 3 $281.33 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 33 $281.34 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 24 $281.37 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 24 $281.38 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 18 $281.83 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 40 $281.84 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 14 $281.85 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 100 $281.16 Automatic Execution
14:51:45 - 18-Jul-25
Sell* 3 $281.88 Automatic Execution
14:51:43 - 18-Jul-25
Sell* 44 $282.01 Automatic Execution
14:51:43 - 18-Jul-25
Sell* 20 $282.01 Automatic Execution
14:51:43 - 18-Jul-25
Sell* 4 $282.01 Automatic Execution
14:51:43 - 18-Jul-25
Sell* 100 $282.18 Automatic Execution
14:51:31 - 18-Jul-25
Sell* 100 $282.18 Automatic Execution
14:51:27 - 18-Jul-25
Buy* 62 $282.19 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 38 $282.19 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 94 $282.18 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 6 $282.18 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 100 $282.05 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 60 $282.05 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 40 $282.05 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 40 $281.98 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 36 $281.99 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 5 $282.00 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 40 $282.16 Automatic Execution
14:51:07 - 18-Jul-25
Sell* 2 $282.08 Automatic Execution
14:51:07 - 18-Jul-25
Sell* 3 $282.08 Automatic Execution
14:51:07 - 18-Jul-25
Sell* 100 $282.23 Automatic Execution
14:51:07 - 18-Jul-25
Unknown* 100 $282.25 Automatic Execution
14:50:59 - 18-Jul-25
Unknown* 100 $282.25 Automatic Execution
14:50:59 - 18-Jul-25
Unknown* 100 $282.25 Automatic Execution
14:50:59 - 18-Jul-25
Unknown* 100 $282.25 Automatic Execution
14:50:59 - 18-Jul-25
Buy* 19 $282.31 Automatic Execution
14:50:47 - 18-Jul-25
Buy* 45 $282.31 Automatic Execution
14:50:47 - 18-Jul-25
Sell* 14 $282.23 Automatic Execution
14:50:47 - 18-Jul-25
Sell* 6 $282.23 Automatic Execution
14:50:47 - 18-Jul-25
Sell* 80 $282.23 Automatic Execution
14:50:47 - 18-Jul-25
Sell* 3 $282.23 Automatic Execution
14:50:47 - 18-Jul-25
Sell* 14 $282.31 Automatic Execution
14:50:40 - 18-Jul-25
Sell* 100 $282.55 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 13 $282.44 Automatic Execution
14:50:19 - 18-Jul-25
Buy* 38 $282.555 Automatic Execution
14:50:17 - 18-Jul-25
Buy* 38 $282.555 Automatic Execution
14:50:17 - 18-Jul-25
Buy* 38 $282.555 Automatic Execution
14:50:17 - 18-Jul-25
Sell* 10 $282.51 Automatic Execution
14:50:03 - 18-Jul-25
Sell* 10 $282.54 Automatic Execution
14:50:03 - 18-Jul-25
Sell* 10 $282.54 Automatic Execution
14:50:03 - 18-Jul-25
Sell* 10 $282.54 Automatic Execution
14:50:03 - 18-Jul-25
Sell* 10 $282.54 Automatic Execution
14:50:02 - 18-Jul-25
Buy* 3 $282.50 Automatic Execution
14:50:02 - 18-Jul-25
Sell* 40 $282.475 Automatic Execution
14:49:50 - 18-Jul-25
Sell* 3 $282.39 Automatic Execution
14:49:48 - 18-Jul-25
Sell* 1 $282.39 Automatic Execution
14:49:48 - 18-Jul-25
Sell* 10 $282.50 Automatic Execution
14:49:48 - 18-Jul-25
Sell* 5 $282.50 Automatic Execution
14:49:48 - 18-Jul-25
Buy* 100 $282.72 Automatic Execution
14:49:39 - 18-Jul-25
Sell* 1 $282.60 Automatic Execution
14:49:39 - 18-Jul-25
Sell* 13 $282.60 Automatic Execution
14:49:39 - 18-Jul-25
Sell* 10 $282.62 Automatic Execution
14:49:39 - 18-Jul-25
Sell* 1 $282.74 Automatic Execution
14:49:37 - 18-Jul-25
Unknown* 100 $282.74 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 2 $282.73 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 45 $282.76 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 20 $282.76 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 7 $282.69 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 40 $282.64 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 40 $282.67 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 1 $282.53 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 3 $282.54 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 22 $282.69 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 20 $282.70 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 100 $282.69 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 60 $282.69 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 18 $282.70 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 8 $282.70 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 30 $282.81 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 30 $282.83 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 30 $282.83 Automatic Execution
14:49:30 - 18-Jul-25
Sell* 30 $282.83 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 200 $283.00 Automatic Execution
14:49:27 - 18-Jul-25
Buy* 100 $283.00 Automatic Execution
14:49:27 - 18-Jul-25
Buy* 100 $282.96 Automatic Execution
14:49:27 - 18-Jul-25
Buy* 100 $282.94 Automatic Execution
14:49:27 - 18-Jul-25
Buy* 43 $282.89 Automatic Execution
14:49:24 - 18-Jul-25
Unknown* 30 $282.81 Automatic Execution
14:49:22 - 18-Jul-25
Sell* 33 $282.73 Automatic Execution
14:49:12 - 18-Jul-25
Unknown* 100 $282.81 Automatic Execution
14:49:02 - 18-Jul-25
Buy* 1 $282.92 Automatic Execution
14:49:02 - 18-Jul-25
Buy* 8 $282.89 Automatic Execution
14:49:02 - 18-Jul-25
Buy* 100 $282.82 Automatic Execution
14:49:02 - 18-Jul-25
Unknown* 5 $282.75 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 10 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 90 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 22 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 56 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 12 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 100 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 10 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 200 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 12 $282.72 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 80 $282.70 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 10 $282.70 Automatic Execution
14:48:55 - 18-Jul-25
Buy* 5 $282.72 Automatic Execution
14:48:49 - 18-Jul-25
Buy* 20 $282.71 Automatic Execution
14:48:49 - 18-Jul-25
Buy* 10 $282.70 Automatic Execution
14:48:49 - 18-Jul-25
Buy* 58 $282.71 Automatic Execution
14:48:42 - 18-Jul-25
Sell* 100 $282.71 Automatic Execution
14:48:42 - 18-Jul-25
Sell* 100 $282.70 Automatic Execution
14:48:42 - 18-Jul-25
Sell* 100 $282.70 Automatic Execution
14:48:42 - 18-Jul-25
Unknown* 21 $282.85 Automatic Execution
14:48:42 - 18-Jul-25
Unknown* 120 $282.85 Automatic Execution
14:48:42 - 18-Jul-25
Unknown* 100 $282.85 Automatic Execution
14:48:42 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
14:48:38 - 18-Jul-25
Sell* 38 $282.85 Automatic Execution
14:48:33 - 18-Jul-25
Buy* 40 $283.00 Automatic Execution
14:48:07 - 18-Jul-25
Sell* 27 $282.92 Automatic Execution
14:47:43 - 18-Jul-25
Sell* 40 $282.97 Automatic Execution
14:47:43 - 18-Jul-25
Sell* 10 $282.97 Automatic Execution
14:47:43 - 18-Jul-25
Sell* 3 $283.03 Automatic Execution
14:47:43 - 18-Jul-25
Sell* 1 $283.08 Automatic Execution
14:47:43 - 18-Jul-25
Sell* 2 $283.08 Automatic Execution
14:47:43 - 18-Jul-25
Sell* 38 $283.08 Automatic Execution
14:47:43 - 18-Jul-25
Buy* 6 $283.24 Automatic Execution
14:47:39 - 18-Jul-25
Buy* 94 $283.23 Automatic Execution
14:47:39 - 18-Jul-25
Sell* 77 $283.18 Automatic Execution
14:47:39 - 18-Jul-25
Sell* 3 $283.15 Automatic Execution
14:47:39 - 18-Jul-25
Buy* 6 $283.23 Automatic Execution
14:47:39 - 18-Jul-25
Buy* 9 $283.02 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 4 $283.05 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 5 $283.15 Automatic Execution
14:47:08 - 18-Jul-25
Buy* 30 $283.23 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 41 $283.16 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 59 $283.16 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 21 $283.17 Automatic Execution
14:47:08 - 18-Jul-25
Buy* 100 $283.205 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 50 $283.17 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 50 $283.17 Automatic Execution
14:47:08 - 18-Jul-25
Buy* 15 $283.20 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 79 $283.17 Automatic Execution
14:47:08 - 18-Jul-25
Sell* 21 $283.18 Automatic Execution
14:47:08 - 18-Jul-25
Buy* 14 $283.08 Automatic Execution
14:46:59 - 18-Jul-25
Buy* 38 $283.08 Automatic Execution
14:46:53 - 18-Jul-25
Buy* 10 $283.08 Automatic Execution
14:46:53 - 18-Jul-25
Buy* 38 $283.08 Automatic Execution
14:46:53 - 18-Jul-25
Buy* 10 $283.08 Automatic Execution
14:46:53 - 18-Jul-25
Buy* 1 $282.95 Automatic Execution
14:46:39 - 18-Jul-25
Sell* 73 $282.77 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 76 $282.78 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 10 $282.78 Automatic Execution
14:46:09 - 18-Jul-25
Buy* 45 $282.92 Automatic Execution
14:46:09 - 18-Jul-25
Buy* 30 $282.87 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 22 $282.96 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 2 $282.96 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 21 $282.96 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 30 $282.96 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 30 $282.92 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 60 $282.88 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 100 $282.88 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 20 $282.89 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 1 $282.91 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 40 $282.91 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 44 $282.91 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 16 $282.91 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 4 $282.91 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 96 $282.91 Automatic Execution
14:45:54 - 18-Jul-25
Sell* 100 $283.105 Automatic Execution
14:45:52 - 18-Jul-25
Sell* 100 $283.10 Automatic Execution
14:45:52 - 18-Jul-25
Sell* 55 $282.94 Automatic Execution
14:45:52 - 18-Jul-25
Sell* 45 $282.99 Automatic Execution
14:45:52 - 18-Jul-25
Sell* 100 $283.12 Automatic Execution
14:45:52 - 18-Jul-25
Buy* 24 $283.14 Automatic Execution
14:45:50 - 18-Jul-25
Buy* 76 $283.14 Automatic Execution
14:45:50 - 18-Jul-25
Unknown* 100 $283.13 Automatic Execution
14:45:50 - 18-Jul-25
Buy* 38 $283.11 Automatic Execution
14:45:50 - 18-Jul-25
Buy* 100 $283.12 Automatic Execution
14:45:49 - 18-Jul-25
Buy* 38 $283.08 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 38 $283.11 Automatic Execution
14:45:47 - 18-Jul-25
Sell* 38 $283.06 Automatic Execution
14:45:47 - 18-Jul-25
Unknown* 38 $283.01 Automatic Execution
14:45:47 - 18-Jul-25
Sell* 75 $283.00 Automatic Execution
14:45:47 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
14:45:47 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 48 $282.99 Automatic Execution
14:45:46 - 18-Jul-25
Buy* 8 $282.99 Automatic Execution
14:45:46 - 18-Jul-25
Buy* 15 $282.93 Automatic Execution
14:45:46 - 18-Jul-25
Buy* 15 $282.93 Automatic Execution
14:45:46 - 18-Jul-25
Buy* 15 $282.93 Automatic Execution
14:45:46 - 18-Jul-25
Sell* 20 $282.51 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 42 $282.54 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 16 $282.54 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 42 $282.53 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 58 $282.53 Automatic Execution
14:34:53 - 18-Jul-25
Sell* 13 $282.38 Automatic Execution
14:34:41 - 18-Jul-25
Sell* 10 $282.39 Automatic Execution
14:34:41 - 18-Jul-25
Sell* 50 $282.39 Automatic Execution
14:34:41 - 18-Jul-25
Sell* 51 $282.39 Automatic Execution
14:34:41 - 18-Jul-25
Sell* 49 $282.39 Automatic Execution
14:34:41 - 18-Jul-25
Buy* 1 $282.70 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 38 $282.63 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 7 $282.63 Automatic Execution
14:33:48 - 18-Jul-25
Sell* 7 $282.58 Automatic Execution
14:33:48 - 18-Jul-25
Sell* 7 $282.66 Automatic Execution
14:33:48 - 18-Jul-25
Sell* 1 $282.58 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 5 $282.64 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 45 $282.61 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 100 $282.46 Automatic Execution
14:33:47 - 18-Jul-25
Buy* 4 $282.65 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 38 $282.48 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 1 $282.41 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 1 $282.41 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 20 $282.42 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 18 $282.39 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 20 $282.38 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 18 $282.39 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 20 $282.37 Automatic Execution
14:33:42 - 18-Jul-25
Buy* 100 $282.29 Automatic Execution
14:33:42 - 18-Jul-25
Sell* 3 $282.38 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 6 $282.38 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 100 $282.39 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 1 $282.38 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 39 $282.38 Automatic Execution
14:33:41 - 18-Jul-25
Sell* 57 $282.38 Automatic Execution
14:33:41 - 18-Jul-25
Buy* 3 $282.25 Automatic Execution
14:33:18 - 18-Jul-25
Buy* 3 $282.14 Automatic Execution
14:33:14 - 18-Jul-25
Buy* 1 $282.13 Automatic Execution
14:33:13 - 18-Jul-25
Buy* 2 $282.14 Automatic Execution
14:33:13 - 18-Jul-25
Buy* 1 $281.82 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 38 $281.46 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 38 $281.46 Automatic Execution
14:32:55 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
14:32:47 - 18-Jul-25
Sell* 38 $281.48 Automatic Execution
14:32:38 - 18-Jul-25
Buy* 60 $281.62 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 20 $281.60 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 20 $281.59 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 55 $281.69 Automatic Execution
14:32:19 - 18-Jul-25
Buy* 45 $281.67 Automatic Execution
14:32:19 - 18-Jul-25
Buy* 100 $281.62 Automatic Execution
14:32:19 - 18-Jul-25
Buy* 35 $281.57 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 19 $281.55 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 10 $281.55 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 5 $281.53 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 100 $281.52 Automatic Execution
14:32:16 - 18-Jul-25
Buy* 4 $281.41 Automatic Execution
14:32:15 - 18-Jul-25
Buy* 1 $281.24 Automatic Execution
14:32:14 - 18-Jul-25
Buy* 1 $281.23 Automatic Execution
14:32:14 - 18-Jul-25
Buy* 59 $281.05 Automatic Execution
14:32:14 - 18-Jul-25
Buy* 17 $281.03 Automatic Execution
14:32:14 - 18-Jul-25
Sell* 1 $280.88 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 2 $280.94 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 100 $280.92 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 10 $281.04 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 2 $281.04 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 8 $281.04 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 20 $281.09 Automatic Execution
14:32:10 - 18-Jul-25
Sell* 5 $281.08 Automatic Execution
14:32:06 - 18-Jul-25
Sell* 17 $281.08 Automatic Execution
14:32:06 - 18-Jul-25
Sell* 5 $281.08 Automatic Execution
14:32:06 - 18-Jul-25
Sell* 17 $281.08 Automatic Execution
14:32:06 - 18-Jul-25
Sell* 65 $281.13 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 20 $281.15 Automatic Execution
14:32:03 - 18-Jul-25
Buy* 100 $281.31 Automatic Execution
14:31:58 - 18-Jul-25
Sell* 100 $281.325 Automatic Execution
14:31:36 - 18-Jul-25
Sell* 24 $281.40 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 38 $281.40 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 38 $281.40 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 38 $281.53 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 38 $281.51 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 24 $281.44 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 38 $281.43 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 38 $281.45 Automatic Execution
14:31:26 - 18-Jul-25
Unknown* 2 $281.49 Automatic Execution
14:31:26 - 18-Jul-25
Unknown* 38 $281.49 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 100 $281.52 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 25 $281.52 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 10 $281.52 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 23 $281.52 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 10 $281.52 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 38 $281.71 Automatic Execution
14:31:20 - 18-Jul-25
Sell* 38 $281.71 Automatic Execution
14:31:20 - 18-Jul-25
Sell* 38 $281.71 Automatic Execution
14:31:20 - 18-Jul-25
Sell* 380 $281.77 Automatic Execution
14:30:54 - 18-Jul-25
Sell* 120 $281.77 Automatic Execution
14:30:54 - 18-Jul-25
Sell* 21 $281.77 Automatic Execution
14:30:54 - 18-Jul-25
Sell* 79 $281.77 Automatic Execution
14:30:54 - 18-Jul-25
Sell* 38 $281.80 Automatic Execution
14:30:47 - 18-Jul-25
Buy* 38 $281.79 Automatic Execution
14:30:25 - 18-Jul-25
Buy* 32 $281.91 Automatic Execution
14:30:14 - 18-Jul-25
Buy* 38 $281.91 Automatic Execution
14:30:14 - 18-Jul-25
Sell* 14 $281.92 Automatic Execution
14:30:14 - 18-Jul-25
Sell* 7 $281.93 Automatic Execution
14:30:14 - 18-Jul-25
Sell* 5 $281.94 Automatic Execution
14:30:14 - 18-Jul-25
Buy* 100 $282.235 Automatic Execution
14:30:14 - 18-Jul-25
Sell* 100 $282.085 Automatic Execution
14:30:14 - 18-Jul-25
Sell* 38 $282.02 Automatic Execution
14:30:14 - 18-Jul-25
Buy* 10 $282.05 Automatic Execution
14:30:06 - 18-Jul-25
Buy* 114 $282.05 Automatic Execution
14:30:06 - 18-Jul-25
Buy* 86 $282.05 Automatic Execution
14:30:06 - 18-Jul-25
Buy* 100 $281.98 Automatic Execution
14:30:04 - 18-Jul-25
Buy* 100 $281.92 Automatic Execution
14:30:04 - 18-Jul-25
Buy* 100 $281.85 Automatic Execution
14:30:04 - 18-Jul-25
Sell* 30 $281.68 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 98 $281.69 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 45 $281.68 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 40 $281.69 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 11 $281.61 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 40 $281.61 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 23 $281.62 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 1 $281.76 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 17 $281.81 Automatic Execution
14:29:47 - 18-Jul-25
Sell* 61 $281.81 Automatic Execution
14:29:47 - 18-Jul-25
Sell* 66 $281.93 Automatic Execution
14:29:42 - 18-Jul-25
Sell* 100 $282.085 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 8 $282.03 Automatic Execution
14:29:40 - 18-Jul-25
Buy* 8 $282.03 Automatic Execution
14:29:40 - 18-Jul-25
Buy* 4 $282.03 Automatic Execution
14:29:40 - 18-Jul-25
Buy* 100 $282.24 Automatic Execution
14:29:40 - 18-Jul-25
Buy* 100 $282.24 Automatic Execution
14:29:38 - 18-Jul-25
Sell* 49 $281.925 Automatic Execution
14:29:32 - 18-Jul-25
Sell* 100 $282.05 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 22 $281.97 Automatic Execution
14:29:27 - 18-Jul-25
Buy* 38 $281.97 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 100 $282.00 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 38 $282.215 Automatic Execution
14:29:26 - 18-Jul-25
Sell* 38 $282.20 Automatic Execution
14:29:26 - 18-Jul-25
Sell* 38 $282.215 Automatic Execution
14:29:26 - 18-Jul-25
Sell* 38 $282.21 Automatic Execution
14:29:26 - 18-Jul-25
Sell* 100 $282.215 Automatic Execution
14:29:25 - 18-Jul-25
Sell* 100 $282.17 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 100 $282.20 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 100 $282.35 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 100 $282.54 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 70 $282.52 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 30 $282.52 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 24 $282.46 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 38 $282.46 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 35 $282.48 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 38 $282.42 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 10 $282.48 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 10 $282.48 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 7 $282.48 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 25 $282.48 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 6 $282.40 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 5 $282.40 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 36 $282.40 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 36 $282.40 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 10 $282.40 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 7 $282.40 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 31 $282.37 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 5 $282.37 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 36 $282.37 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 36 $282.37 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 38 $282.46 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 36 $282.25 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 36 $282.25 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 100 $282.37 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 36 $282.25 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 50 $282.29 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 80 $282.35 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 20 $282.31 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 80 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 20 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 50 $282.28 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 100 $282.35 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 87 $282.35 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 38 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 74 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 26 $282.23 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 2 $282.23 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 26 $282.23 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.29 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.30 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.30 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.31 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 4 $282.26 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 38 $282.26 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 87 $282.22 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 10 $282.23 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 40 $282.36 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 60 $282.375 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 87 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 10 $282.27 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 38 $282.27 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.31 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.32 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 76 $282.26 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 38 $282.355 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.29 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 1 $282.29 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 38 $282.30 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 100 $282.30 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 20 $282.34 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 17 $282.32 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 3 $282.32 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 20 $282.32 Automatic Execution
14:29:22 - 18-Jul-25
Buy* 38 $282.32 Automatic Execution
14:29:22 - 18-Jul-25
Sell* 3 $282.13 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 7 $282.25 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 5 $282.24 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 40 $282.29 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 40 $282.30 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 40 $282.31 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 4 $282.32 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 38 $282.36 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 70 $282.52 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 30 $282.51 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.505 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 24 $282.57 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 25 $282.57 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 51 $282.53 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 49 $282.53 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 38 $282.46 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 52 $282.40 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 29 $282.40 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 9 $282.40 Automatic Execution
14:29:17 - 18-Jul-25
Sell* 38 $282.42 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.51 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.66 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.51 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 42 $282.66 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 40 $282.66 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 30 $282.66 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 30 $282.62 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.51 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.62 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.50 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 38 $282.50 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 38 $282.50 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 38 $282.50 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $282.51 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 49 $282.55 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 75 $282.65 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 25 $282.63 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 80 $282.66 Automatic Execution
14:29:13 - 18-Jul-25
Buy* 20 $282.65 Automatic Execution
14:29:13 - 18-Jul-25
Buy* 1 $282.59 Automatic Execution
14:29:13 - 18-Jul-25
Buy* 28 $282.66 Automatic Execution
14:29:13 - 18-Jul-25
Buy* 1 $282.60 Automatic Execution
14:29:13 - 18-Jul-25
Buy* 1 $282.55 Automatic Execution
14:29:10 - 18-Jul-25
Buy* 48 $282.55 Automatic Execution
14:29:09 - 18-Jul-25
Buy* 1 $282.54 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 100 $282.43 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 44 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 12 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 8 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 36 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 46 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 1 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 29 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 10 $282.60 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 1 $282.64 Automatic Execution
14:28:54 - 18-Jul-25
Buy* 55 $282.82 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 45 $282.80 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.73 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 73 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.70 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 76 $282.68 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 3 $282.68 Automatic Execution
14:28:42 - 18-Jul-25
Buy* 28 $282.66 Automatic Execution
14:28:34 - 18-Jul-25
Buy* 100 $282.70 Automatic Execution
14:28:34 - 18-Jul-25
Buy* 100 $282.70 Automatic Execution
14:28:34 - 18-Jul-25
Buy* 28 $282.62 Automatic Execution
14:28:34 - 18-Jul-25
Buy* 28 $282.64 Automatic Execution
14:28:34 - 18-Jul-25
Buy* 3 $282.57 Automatic Execution
14:28:34 - 18-Jul-25
Buy* 2 $282.57 Automatic Execution
14:28:34 - 18-Jul-25
Sell* 8 $282.50 Automatic Execution
14:28:24 - 18-Jul-25
Sell* 100 $282.55 Automatic Execution
14:28:24 - 18-Jul-25
Sell* 96 $282.52 Automatic Execution
14:28:24 - 18-Jul-25
Sell* 4 $282.52 Automatic Execution
14:28:24 - 18-Jul-25
Buy* 100 $282.66 Automatic Execution
14:28:11 - 18-Jul-25
Buy* 50 $282.66 Automatic Execution
14:28:10 - 18-Jul-25
Buy* 50 $282.62 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 24 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 38 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 38 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 45 $282.51 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 10 $282.51 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 45 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 40 $282.51 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 20 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 40 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 40 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Sell* 55 $282.52 Automatic Execution
14:28:10 - 18-Jul-25
Buy* 100 $282.675 Automatic Execution
14:28:09 - 18-Jul-25
Buy* 100 $282.675 Automatic Execution
14:28:09 - 18-Jul-25
Sell* 38 $282.725 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 17 $282.68 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 38 $282.68 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 45 $282.67 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 12 $282.63 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 8 $282.51 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 13 $282.51 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 50 $282.63 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 20 $282.63 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 24 $282.63 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 46 $282.62 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 4 $282.62 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 20 $282.58 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 4 $282.63 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 20 $282.59 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 12 $282.51 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 62 $282.50 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 38 $282.50 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 62 $282.52 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 38 $282.52 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 80 $282.58 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 20 $282.61 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 20 $282.61 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 40 $282.61 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 40 $282.62 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 4 $282.64 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 4 $282.66 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 4 $282.66 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 2 $282.54 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 100 $282.755 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 61 $282.64 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 2 $282.64 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 100 $282.755 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 2 $282.64 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 45 $282.65 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 20 $282.67 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 4 $282.66 Automatic Execution
14:27:54 - 18-Jul-25
Sell* 100 $282.75 Automatic Execution
14:27:54 - 18-Jul-25
Buy* 100 $282.92 Automatic Execution
14:27:46 - 18-Jul-25
Sell* 38 $282.70 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 38 $282.70 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 38 $282.70 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 100 $282.78 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 4 $282.71 Automatic Execution
14:27:45 - 18-Jul-25
Buy* 3 $282.82 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 1 $282.71 Automatic Execution
14:27:45 - 18-Jul-25
Buy* 38 $282.84 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 1 $282.72 Automatic Execution
14:27:45 - 18-Jul-25
Sell* 1 $282.81 Automatic Execution
14:27:45 - 18-Jul-25
Buy* 5 $282.91 Automatic Execution
14:27:45 - 18-Jul-25
Buy* 45 $282.90 Automatic Execution
14:27:45 - 18-Jul-25
Unknown* 30 $282.78 Automatic Execution
14:27:45 - 18-Jul-25
Unknown* 44 $282.78 Automatic Execution
14:27:45 - 18-Jul-25
Unknown* 1 $282.78 Automatic Execution
14:27:45 - 18-Jul-25
Unknown* 5 $282.78 Automatic Execution
14:27:35 - 18-Jul-25
Sell* 20 $282.74 Automatic Execution
14:27:20 - 18-Jul-25
Sell* 20 $282.76 Automatic Execution
14:27:20 - 18-Jul-25
Sell* 38 $282.69 Automatic Execution
14:27:19 - 18-Jul-25
Sell* 20 $282.70 Automatic Execution
14:27:19 - 18-Jul-25
Buy* 64 $282.86 Automatic Execution
14:27:16 - 18-Jul-25
Buy* 36 $282.83 Automatic Execution
14:27:16 - 18-Jul-25
Sell* 20 $282.74 Automatic Execution
14:27:10 - 18-Jul-25
Sell* 100 $282.87 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 20 $282.82 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 20 $282.83 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 100 $282.795 Automatic Execution
14:27:07 - 18-Jul-25
Sell* 20 $282.80 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 100 $282.88 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 5 $282.84 Automatic Execution
14:26:57 - 18-Jul-25
Buy* 1 $282.79 Automatic Execution
14:26:57 - 18-Jul-25
Buy* 99 $282.79 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 290 $282.61 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 10 $282.61 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 100 $282.61 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 21 $282.59 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 37 $282.59 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 1 $282.58 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 400 $282.62 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 60 $282.61 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 100 $282.61 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 40 $282.61 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 20 $282.60 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 20 $282.55 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 20 $282.57 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 99 $282.46 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 250 $282.46 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 40 $282.46 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 20 $282.46 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 91 $282.46 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 100 $282.44 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 38 $282.42 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 38 $282.40 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 1 $282.32 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 5 $282.30 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 100 $282.365 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 4 $282.33 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 8 $282.34 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 6 $282.34 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 6 $282.39 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 14 $282.46 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 20 $282.58 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 100 $282.59 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 1 $282.71 Automatic Execution
14:26:31 - 18-Jul-25
Unknown* 100 $282.715 Automatic Execution
14:26:26 - 18-Jul-25
Unknown* 38 $282.715 Automatic Execution
14:26:23 - 18-Jul-25
Unknown* 38 $282.715 Automatic Execution
14:26:23 - 18-Jul-25
Unknown* 38 $282.715 Automatic Execution
14:26:23 - 18-Jul-25
Unknown* 38 $282.715 Automatic Execution
14:26:23 - 18-Jul-25
Sell* 100 $282.71 Automatic Execution
14:26:21 - 18-Jul-25
Sell* 100 $282.71 Automatic Execution
14:26:21 - 18-Jul-25
Sell* 100 $282.71 Automatic Execution
14:26:21 - 18-Jul-25
Sell* 100 $282.65 Automatic Execution
14:26:11 - 18-Jul-25
Buy* 100 $282.80 Automatic Execution
14:26:11 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
14:26:08 - 18-Jul-25
Buy* 24 $282.78 Automatic Execution
14:26:08 - 18-Jul-25
Buy* 38 $282.78 Automatic Execution
14:26:08 - 18-Jul-25
Buy* 38 $282.78 Automatic Execution
14:26:08 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
14:26:08 - 18-Jul-25
Sell* 100 $282.78 Automatic Execution
14:26:08 - 18-Jul-25
Buy* 32 $282.99 Automatic Execution
14:26:07 - 18-Jul-25
Buy* 38 $282.99 Automatic Execution
14:26:07 - 18-Jul-25
Buy* 30 $282.99 Automatic Execution
14:26:07 - 18-Jul-25
Sell* 100 $282.94 Automatic Execution
14:26:07 - 18-Jul-25
Sell* 100 $282.94 Automatic Execution
14:26:07 - 18-Jul-25
Sell* 71 $283.08 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 100 $283.14 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 100 $283.13 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 38 $283.09 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 4 $283.13 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 6 $283.13 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 5 $283.24 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 2 $283.24 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 3 $283.30 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 1 $283.30 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 100 $283.31 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 77 $283.32 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 23 $283.37 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 4 $283.32 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 40 $283.50 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 60 $283.52 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 40 $283.52 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 52 $283.51 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 19 $283.51 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 40 $283.52 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 20 $283.54 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 32 $283.55 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 50 $283.71 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 30 $283.65 Automatic Execution
14:26:04 - 18-Jul-25
Sell* 38 $283.64 Automatic Execution
14:26:04 - 18-Jul-25
Sell* 40 $283.60 Automatic Execution
14:25:59 - 18-Jul-25
Sell* 40 $283.60 Automatic Execution
14:25:59 - 18-Jul-25
Sell* 10 $283.59 Automatic Execution
14:25:59 - 18-Jul-25
Sell* 65 $283.59 Automatic Execution
14:25:59 - 18-Jul-25
Sell* 40 $283.60 Automatic Execution
14:25:59 - 18-Jul-25
Sell* 38 $283.61 Automatic Execution
14:25:59 - 18-Jul-25
Sell* 38 $283.63 Automatic Execution
14:25:59 - 18-Jul-25
Buy* 40 $283.785 Automatic Execution
14:25:56 - 18-Jul-25
Sell* 38 $283.74 Automatic Execution
14:25:56 - 18-Jul-25
Sell* 38 $283.76 Automatic Execution
14:25:56 - 18-Jul-25
Buy* 25 $283.85 Automatic Execution
14:25:55 - 18-Jul-25
Buy* 45 $283.81 Automatic Execution
14:25:55 - 18-Jul-25
Sell* 6 $283.77 Automatic Execution
14:25:55 - 18-Jul-25
Sell* 30 $283.79 Automatic Execution
14:25:55 - 18-Jul-25
Sell* 6 $283.79 Automatic Execution
14:25:55 - 18-Jul-25
Sell* 100 $283.80 Automatic Execution
14:25:53 - 18-Jul-25
Sell* 6 $283.785 Automatic Execution
14:25:52 - 18-Jul-25
Buy* 100 $283.89 Automatic Execution
14:25:52 - 18-Jul-25
Buy* 18 $283.85 Automatic Execution
14:25:52 - 18-Jul-25
Buy* 38 $283.74 Automatic Execution
14:25:51 - 18-Jul-25
Buy* 41 $283.85 Automatic Execution
14:25:51 - 18-Jul-25
Buy* 100 $283.83 Automatic Execution
14:25:51 - 18-Jul-25
Buy* 30 $283.82 Automatic Execution
14:25:51 - 18-Jul-25
Buy* 20 $283.79 Automatic Execution
14:25:51 - 18-Jul-25
Buy* 10 $283.52 Automatic Execution
14:25:50 - 18-Jul-25
Buy* 90 $283.52 Automatic Execution
14:25:50 - 18-Jul-25
Buy* 10 $283.51 Automatic Execution
14:25:50 - 18-Jul-25
Buy* 100 $283.33 Automatic Execution
14:25:50 - 18-Jul-25
Buy* 48 $283.29 Automatic Execution
14:25:50 - 18-Jul-25
Sell* 5 $282.96 Automatic Execution
14:25:34 - 18-Jul-25
Sell* 6 $282.96 Automatic Execution
14:25:34 - 18-Jul-25
Unknown* 6 $282.96 Automatic Execution
14:25:34 - 18-Jul-25
Sell* 3 $282.88 Automatic Execution
14:25:34 - 18-Jul-25
Buy* 6 $282.94 Automatic Execution
14:25:28 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
14:25:23 - 18-Jul-25
Buy* 25 $282.66 Automatic Execution
14:25:16 - 18-Jul-25
Buy* 38 $282.60 Automatic Execution
14:25:05 - 18-Jul-25
Buy* 38 $282.62 Automatic Execution
14:25:05 - 18-Jul-25
Buy* 75 $282.66 Automatic Execution
14:25:02 - 18-Jul-25
Buy* 8 $282.63 Automatic Execution
14:25:02 - 18-Jul-25
Buy* 8 $282.56 Automatic Execution
14:25:02 - 18-Jul-25
Buy* 87 $282.32 Automatic Execution
14:24:51 - 18-Jul-25
Buy* 10 $282.31 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 100 $282.30 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 45 $282.28 Automatic Execution
14:24:29 - 18-Jul-25
Sell* 45 $282.22 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 8 $282.19 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 1 $282.19 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 5 $282.12 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 100 $282.09 Automatic Execution
14:24:29 - 18-Jul-25
Sell* 52 $282.00 Automatic Execution
14:24:29 - 18-Jul-25
Sell* 48 $282.00 Automatic Execution
14:24:29 - 18-Jul-25
Sell* 100 $282.00 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 100 $282.00 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 100 $282.00 Automatic Execution
14:24:29 - 18-Jul-25
Buy* 5 $281.97 Automatic Execution
14:24:29 - 18-Jul-25
Sell* 10 $281.78 Automatic Execution
14:24:18 - 18-Jul-25
Sell* 50 $281.80 Automatic Execution
14:24:17 - 18-Jul-25
Sell* 50 $281.81 Automatic Execution
14:24:17 - 18-Jul-25
Sell* 19 $281.82 Automatic Execution
14:24:17 - 18-Jul-25
Sell* 81 $281.82 Automatic Execution
14:24:17 - 18-Jul-25
Sell* 100 $281.81 Automatic Execution
14:24:16 - 18-Jul-25
Sell* 100 $281.73 Automatic Execution
14:24:16 - 18-Jul-25
Sell* 80 $281.79 Automatic Execution
14:24:16 - 18-Jul-25
Sell* 20 $281.83 Automatic Execution
14:24:16 - 18-Jul-25
Sell* 80 $281.83 Automatic Execution
14:24:16 - 18-Jul-25
Buy* 20 $281.855 Automatic Execution
14:24:16 - 18-Jul-25
Buy* 80 $281.855 Automatic Execution
14:24:16 - 18-Jul-25
Buy* 20 $281.86 Automatic Execution
14:24:16 - 18-Jul-25
Buy* 52 $281.99 Automatic Execution
14:24:15 - 18-Jul-25
Buy* 59 $281.70 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 2 $281.70 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 18 $281.70 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 2 $281.68 Automatic Execution
14:23:52 - 18-Jul-25
Unknown* 4 $281.53 Automatic Execution
14:23:24 - 18-Jul-25
Sell* 25 $281.60 Automatic Execution
14:23:01 - 18-Jul-25
Buy* 20 $281.65 Automatic Execution
14:22:59 - 18-Jul-25
Buy* 100 $281.64 Automatic Execution
14:22:59 - 18-Jul-25
Buy* 1 $281.64 Automatic Execution
14:22:59 - 18-Jul-25
Buy* 24 $281.57 Automatic Execution
14:22:59 - 18-Jul-25
Buy* 38 $281.57 Automatic Execution
14:22:59 - 18-Jul-25
Sell* 38 $281.57 Automatic Execution
14:22:59 - 18-Jul-25
Sell* 2 $281.38 Automatic Execution
14:22:43 - 18-Jul-25
Sell* 7 $281.38 Automatic Execution
14:22:43 - 18-Jul-25
Sell* 2 $281.49 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 40 $281.55 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 5 $281.54 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 40 $281.56 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 10 $281.54 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 9 $281.54 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 100 $281.58 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 1 $281.71 Automatic Execution
14:22:13 - 18-Jul-25
Sell* 100 $281.71 Automatic Execution
14:22:13 - 18-Jul-25
Sell* 45 $281.84 Automatic Execution
14:22:04 - 18-Jul-25
Sell* 33 $281.84 Automatic Execution
14:22:04 - 18-Jul-25
Buy* 52 $281.76 Automatic Execution
14:21:48 - 18-Jul-25
Buy* 48 $281.76 Automatic Execution
14:21:46 - 18-Jul-25
Buy* 1 $281.73 Automatic Execution
14:21:46 - 18-Jul-25
Buy* 100 $281.71 Automatic Execution
14:21:46 - 18-Jul-25
Buy* 100 $281.68 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 53 $281.70 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 20 $281.70 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 27 $281.70 Automatic Execution
14:21:44 - 18-Jul-25
Sell* 1 $281.39 Automatic Execution
14:21:36 - 18-Jul-25
Sell* 1 $281.41 Automatic Execution
14:21:36 - 18-Jul-25
Sell* 10 $281.38 Automatic Execution
14:21:34 - 18-Jul-25
Sell* 100 $281.53 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 1 $281.53 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 100 $281.53 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 64 $281.53 Automatic Execution
14:21:26 - 18-Jul-25
Sell* 30 $281.64 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 32 $281.63 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 68 $281.63 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 16 $281.63 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 100 $281.68 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 5 $281.70 Automatic Execution
14:21:22 - 18-Jul-25
Sell* 45 $281.70 Automatic Execution
14:21:22 - 18-Jul-25
Sell* 5 $281.70 Automatic Execution
14:21:22 - 18-Jul-25
Sell* 30 $281.70 Automatic Execution
14:21:22 - 18-Jul-25
Buy* 6 $281.63 Automatic Execution
14:21:01 - 18-Jul-25
Buy* 50 $281.48 Automatic Execution
14:20:58 - 18-Jul-25
Buy* 250 $281.35 Automatic Execution
14:20:55 - 18-Jul-25
Buy* 100 $281.18 Automatic Execution
14:20:49 - 18-Jul-25
Sell* 38 $281.05 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 2 $280.97 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 41 $280.96 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 100 $280.88 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 4 $280.86 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 26 $280.86 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 4 $280.85 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 16 $280.85 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 4 $280.84 Automatic Execution
14:20:38 - 18-Jul-25
Sell* 5 $280.75 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 1 $280.78 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 100 $280.75 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 3 $280.72 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 1 $280.71 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 3 $280.72 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 3 $280.68 Automatic Execution
14:20:38 - 18-Jul-25
Buy* 100 $280.63 Automatic Execution
14:20:38 - 18-Jul-25
Sell* 51 $280.53 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 45 $280.58 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 1 $280.56 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 2 $280.59 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 1 $280.66 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 1 $280.66 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 13 $280.63 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 38 $280.62 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 13 $280.63 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 38 $280.60 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 84 $280.51 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 11 $280.63 Automatic Execution
14:20:25 - 18-Jul-25
Sell* 24 $280.64 Automatic Execution
14:20:13 - 18-Jul-25
Sell* 38 $280.64 Automatic Execution
14:20:13 - 18-Jul-25
Buy* 38 $280.64 Automatic Execution
14:20:13 - 18-Jul-25
Buy* 100 $280.68 Automatic Execution
14:20:13 - 18-Jul-25
Buy* 100 $280.68 Automatic Execution
14:20:13 - 18-Jul-25
Buy* 10 $280.54 Automatic Execution
14:20:06 - 18-Jul-25
Buy* 38 $280.59 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 1 $280.55 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 1 $280.54 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 57 $280.53 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 40 $280.50 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 3 $280.37 Automatic Execution
14:19:54 - 18-Jul-25
Buy* 29 $280.51 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 1 $280.45 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 4 $280.51 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 84 $280.56 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 10 $280.56 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 100 $280.56 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 6 $280.51 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 14 $280.51 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 1 $280.56 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 1 $280.56 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 53 $280.56 Automatic Execution
14:19:54 - 18-Jul-25
Sell* 84 $280.65 Automatic Execution
14:19:49 - 18-Jul-25
Sell* 3 $280.65 Automatic Execution
14:19:49 - 18-Jul-25
Buy* 2 $280.74 Automatic Execution
14:19:43 - 18-Jul-25
Sell* 84 $280.64 Automatic Execution
14:19:21 - 18-Jul-25
Buy* 100 $280.64 Automatic Execution
14:19:13 - 18-Jul-25
Sell* 60 $280.61 Automatic Execution
14:18:24 - 18-Jul-25
Buy* 38 $280.66 Automatic Execution
14:18:24 - 18-Jul-25
Buy* 50 $280.71 Automatic Execution
14:18:24 - 18-Jul-25
Buy* 50 $280.68 Automatic Execution
14:18:24 - 18-Jul-25
Buy* 100 $280.60 Automatic Execution
14:18:24 - 18-Jul-25
Buy* 2 $280.51 Automatic Execution
14:18:22 - 18-Jul-25
Buy* 2 $280.51 Automatic Execution
14:18:22 - 18-Jul-25
Buy* 4 $280.61 Automatic Execution
14:18:06 - 18-Jul-25
Buy* 1 $280.57 Automatic Execution
14:18:06 - 18-Jul-25
Sell* 11 $280.22 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 3 $280.22 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 1 $280.25 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 2 $280.25 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 3 $280.22 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 5 $280.25 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 6 $280.34 Automatic Execution
14:18:05 - 18-Jul-25
Buy* 1 $280.43 Automatic Execution
14:18:05 - 18-Jul-25
Buy* 62 $280.39 Automatic Execution
14:18:05 - 18-Jul-25
Buy* 40 $280.43 Automatic Execution
14:18:05 - 18-Jul-25
Buy* 21 $280.46 Automatic Execution
14:18:05 - 18-Jul-25
Buy* 62 $280.46 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 2 $280.30 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 1 $280.31 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 4 $280.35 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 3 $280.46 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 1 $280.46 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 87 $280.50 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 18 $280.50 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 49 $280.50 Automatic Execution
14:18:05 - 18-Jul-25
Sell* 20 $280.50 Automatic Execution
14:18:05 - 18-Jul-25
Buy* 20 $280.73 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 40 $280.73 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 40 $280.73 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 5 $280.80 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 20 $280.72 Automatic Execution
14:17:03 - 18-Jul-25
Buy* 4 $280.60 Automatic Execution
14:17:00 - 18-Jul-25
Buy* 24 $280.66 Automatic Execution
14:16:07 - 18-Jul-25
Buy* 38 $280.66 Automatic Execution
14:16:07 - 18-Jul-25
Buy* 38 $280.66 Automatic Execution
14:16:07 - 18-Jul-25
Buy* 30 $280.63 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 45 $280.61 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 100 $280.62 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 38 $280.60 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 10 $280.56 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 3 $280.57 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 100 $280.50 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 10 $280.57 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 10 $280.56 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 50 $280.52 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 76 $280.56 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 3 $280.56 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 10 $280.54 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 38 $280.54 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 100 $280.52 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 75 $280.50 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 25 $280.50 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 1 $280.50 Automatic Execution
14:16:06 - 18-Jul-25
Unknown* 3 $280.52 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 20 $280.51 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 60 $280.51 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 99 $280.51 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 20 $280.52 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 3 $280.73 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 3 $280.73 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 10 $280.73 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 10 $280.73 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 100 $280.79 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 30 $280.79 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 100 $280.79 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 28 $280.51 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 10 $280.51 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 40 $280.58 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 10 $280.61 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 56 $280.51 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 3 $280.51 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 58 $280.61 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 2 $280.70 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 34 $280.74 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 60 $280.64 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 2 $280.74 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 2 $280.74 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 2 $280.74 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 40 $280.68 Automatic Execution
14:15:30 - 18-Jul-25
Sell* 4 $280.39 Automatic Execution
14:05:05 - 18-Jul-25
Sell* 1 $280.42 Automatic Execution
14:05:05 - 18-Jul-25
Sell* 50 $280.47 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 100 $280.57 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 100 $280.57 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 36 $280.56 Automatic Execution
14:05:02 - 18-Jul-25
Sell* 100 $280.31 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 24 $280.27 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 100 $280.27 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 76 $280.27 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 100 $280.26 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 1 $280.23 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 100 $280.23 Automatic Execution
14:03:53 - 18-Jul-25
Buy* 100 $280.15 Automatic Execution
14:03:51 - 18-Jul-25
Buy* 100 $280.15 Automatic Execution
14:03:51 - 18-Jul-25
Sell* 2 $280.01 Automatic Execution
14:03:43 - 18-Jul-25
Sell* 2 $280.01 Automatic Execution
14:03:43 - 18-Jul-25
Sell* 2 $280.05 Automatic Execution
14:03:40 - 18-Jul-25
Sell* 2 $280.05 Automatic Execution
14:03:40 - 18-Jul-25
Sell* 2 $280.05 Automatic Execution
14:03:38 - 18-Jul-25
Sell* 2 $280.05 Automatic Execution
14:03:38 - 18-Jul-25
Sell* 4 $280.05 Automatic Execution
14:03:38 - 18-Jul-25
Sell* 16 $280.05 Automatic Execution
14:03:38 - 18-Jul-25
Sell* 4 $280.05 Automatic Execution
14:03:38 - 18-Jul-25
Sell* 16 $280.05 Automatic Execution
14:03:38 - 18-Jul-25
Sell* 2 $280.01 Automatic Execution
14:03:36 - 18-Jul-25
Sell* 18 $280.01 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 4 $280.01 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 18 $280.01 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 6 $280.01 Automatic Execution
14:03:33 - 18-Jul-25
Sell* 19 $280.05 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 19 $280.05 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 100 $280.075 Automatic Execution
14:03:32 - 18-Jul-25
Buy* 100 $280.05 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 100 $280.07 Automatic Execution
14:03:32 - 18-Jul-25
Buy* 28 $280.10 Automatic Execution
14:03:32 - 18-Jul-25
Buy* 72 $280.07 Automatic Execution
14:03:32 - 18-Jul-25
Buy* 28 $280.07 Automatic Execution
14:03:32 - 18-Jul-25
Unknown* 38 $280.05 Automatic Execution
14:03:32 - 18-Jul-25
Unknown* 100 $280.05 Automatic Execution
14:03:32 - 18-Jul-25
Unknown* 100 $280.05 Automatic Execution
14:03:26 - 18-Jul-25
Unknown* 100 $280.05 Automatic Execution
14:03:26 - 18-Jul-25
Sell* 44 $280.10 Automatic Execution
14:03:25 - 18-Jul-25
Sell* 9 $280.10 Automatic Execution
14:03:25 - 18-Jul-25
Sell* 47 $280.10 Automatic Execution
14:03:25 - 18-Jul-25
Sell* 30 $280.27 Automatic Execution
14:03:16 - 18-Jul-25
Buy* 20 $280.47 Automatic Execution
14:03:08 - 18-Jul-25
Buy* 21 $280.58 Automatic Execution
14:03:08 - 18-Jul-25
Buy* 79 $280.58 Automatic Execution
14:03:08 - 18-Jul-25
Buy* 50 $280.61 Automatic Execution
14:03:03 - 18-Jul-25
Buy* 38 $280.56 Automatic Execution
14:03:03 - 18-Jul-25
Buy* 9 $280.61 Automatic Execution
14:03:03 - 18-Jul-25
Buy* 50 $280.60 Automatic Execution
14:03:03 - 18-Jul-25
Sell* 35 $280.45 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 2 $280.58 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 30 $280.54 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 45 $280.53 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 30 $280.53 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 100 $280.59 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 100 $280.59 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 11 $280.59 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 100 $280.68 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 626 $280.73 Automatic Execution
14:03:02 - 18-Jul-25
Buy* 100 $280.73 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 74 $280.73 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 5 $280.73 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 95 $280.73 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 16 $280.73 Automatic Execution
14:03:02 - 18-Jul-25
Sell* 40 $280.83 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 45 $280.83 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 5 $280.87 Automatic Execution
14:02:47 - 18-Jul-25
Sell* 95 $280.87 Automatic Execution
14:02:47 - 18-Jul-25
Unknown* 59 $281.03 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 20 $280.94 Automatic Execution
14:02:35 - 18-Jul-25
Buy* 20 $280.95 Automatic Execution
14:02:35 - 18-Jul-25
Buy* 1 $280.96 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 20 $280.98 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 20 $281.02 Automatic Execution
14:02:30 - 18-Jul-25
Buy* 38 $281.06 Automatic Execution
14:02:30 - 18-Jul-25
Buy* 24 $281.06 Automatic Execution
14:02:30 - 18-Jul-25
Buy* 38 $281.06 Automatic Execution
14:02:30 - 18-Jul-25
Buy* 38 $281.06 Automatic Execution
14:02:30 - 18-Jul-25
Sell* 20 $281.01 Automatic Execution
14:02:22 - 18-Jul-25
Sell* 40 $281.10 Automatic Execution
14:02:22 - 18-Jul-25
Sell* 40 $281.11 Automatic Execution
14:02:22 - 18-Jul-25
Sell* 38 $281.15 Automatic Execution
14:02:20 - 18-Jul-25
Sell* 38 $281.07 Automatic Execution
14:02:20 - 18-Jul-25
Sell* 38 $281.13 Automatic Execution
14:02:20 - 18-Jul-25
Buy* 41 $281.50 Automatic Execution
14:02:15 - 18-Jul-25
Buy* 1 $281.45 Automatic Execution
14:02:15 - 18-Jul-25
Buy* 100 $281.36 Automatic Execution
14:02:15 - 18-Jul-25
Buy* 2 $281.28 Automatic Execution
14:02:15 - 18-Jul-25
Buy* 2 $281.27 Automatic Execution
14:02:15 - 18-Jul-25
Buy* 2 $281.27 Automatic Execution
14:02:15 - 18-Jul-25
Sell* 3 $281.08 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 79 $281.23 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 20 $281.23 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 1 $281.23 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 100 $281.22 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 2 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Sell* 20 $281.11 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 2 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 2 $281.11 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 38 $281.11 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 100 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Buy* 100 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Sell* 20 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Sell* 38 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Sell* 38 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Sell* 2 $281.15 Automatic Execution
14:02:11 - 18-Jul-25
Sell* 36 $281.16 Automatic Execution
14:02:07 - 18-Jul-25
Sell* 20 $281.18 Automatic Execution
14:02:07 - 18-Jul-25
Sell* 20 $281.15 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 100 $281.15 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 100 $281.16 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 3 $281.16 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 28 $281.15 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 354 $281.15 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 10 $281.17 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 80 $281.17 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 20 $281.17 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 3 $281.22 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 1 $281.22 Automatic Execution
14:02:06 - 18-Jul-25
Sell* 18 $281.29 Automatic Execution
14:02:06 - 18-Jul-25
Buy* 50 $281.51 Automatic Execution
14:02:04 - 18-Jul-25
Buy* 5 $281.49 Automatic Execution
14:02:04 - 18-Jul-25
Sell* 38 $281.36 Automatic Execution
14:02:04 - 18-Jul-25
Sell* 21 $281.32 Automatic Execution
14:02:04 - 18-Jul-25
Sell* 38 $281.36 Automatic Execution
14:02:04 - 18-Jul-25
Sell* 38 $281.36 Automatic Execution
14:02:04 - 18-Jul-25
Sell* 84 $281.56 Automatic Execution
14:01:57 - 18-Jul-25
Sell* 16 $281.56 Automatic Execution
14:01:57 - 18-Jul-25
Sell* 1 $281.55 Automatic Execution
14:01:57 - 18-Jul-25
Sell* 100 $281.52 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 1 $281.79 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 100 $281.76 Automatic Execution
14:01:36 - 18-Jul-25
Sell* 100 $281.62 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 1 $281.71 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 3 $281.71 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 20 $281.57 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 80 $281.57 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 20 $281.56 Automatic Execution
14:01:36 - 18-Jul-25
Buy* 17 $281.60 Automatic Execution
14:01:16 - 18-Jul-25
Buy* 17 $281.57 Automatic Execution
14:01:16 - 18-Jul-25
Buy* 17 $281.57 Automatic Execution
14:01:16 - 18-Jul-25
Buy* 17 $281.57 Automatic Execution
14:01:16 - 18-Jul-25
Buy* 17 $281.57 Automatic Execution
14:01:16 - 18-Jul-25
Sell* 3 $281.40 Automatic Execution
14:01:05 - 18-Jul-25
Sell* 5 $281.44 Automatic Execution
14:01:05 - 18-Jul-25
Sell* 1 $281.42 Automatic Execution
14:01:05 - 18-Jul-25
Sell* 100 $281.68 Automatic Execution
14:01:02 - 18-Jul-25
Sell* 100 $281.68 Automatic Execution
14:01:02 - 18-Jul-25
Sell* 38 $281.74 Automatic Execution
14:01:00 - 18-Jul-25
Sell* 1 $281.87 Automatic Execution
14:00:59 - 18-Jul-25
Sell* 5 $281.84 Automatic Execution
14:00:57 - 18-Jul-25
Buy* 100 $281.99 Automatic Execution
14:00:47 - 18-Jul-25
Sell* 38 $281.81 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 100 $281.89 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 100 $281.88 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 10 $281.79 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 38 $281.83 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 10 $281.78 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 9 $281.65 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 40 $281.66 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 40 $281.66 Automatic Execution
14:00:47 - 18-Jul-25
Sell* 1 $281.61 Automatic Execution
14:00:47 - 18-Jul-25
Sell* 20 $281.73 Automatic Execution
14:00:44 - 18-Jul-25
Sell* 15 $281.78 Automatic Execution
14:00:42 - 18-Jul-25
Sell* 15 $281.80 Automatic Execution
14:00:42 - 18-Jul-25
Sell* 15 $281.80 Automatic Execution
14:00:42 - 18-Jul-25
Sell* 100 $281.78 Automatic Execution
14:00:35 - 18-Jul-25
Sell* 7 $281.90 Automatic Execution
14:00:31 - 18-Jul-25
Buy* 53 $282.07 Automatic Execution
14:00:26 - 18-Jul-25
Sell* 33 $281.90 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 33 $281.93 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 50 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 7 $281.93 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 35 $281.93 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 10 $281.93 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 38 $282.00 Automatic Execution
14:00:17 - 18-Jul-25
Buy* 62 $281.95 Automatic Execution
14:00:17 - 18-Jul-25
Buy* 38 $281.95 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 2 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 100 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 15 $281.93 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 99 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 105 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 102 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 210 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 100 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 5 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Sell* 5 $281.94 Automatic Execution
14:00:17 - 18-Jul-25
Unknown* 100 $282.10 Automatic Execution
13:59:54 - 18-Jul-25
Unknown* 38 $282.10 Automatic Execution
13:59:53 - 18-Jul-25
Unknown* 38 $282.10 Automatic Execution
13:59:53 - 18-Jul-25
Unknown* 38 $282.10 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 24 $282.03 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 38 $282.03 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 38 $282.03 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 24 $282.03 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 38 $282.03 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 38 $282.03 Automatic Execution
13:59:53 - 18-Jul-25
Sell* 100 $282.07 Automatic Execution
13:59:51 - 18-Jul-25
Buy* 13 $282.12 Automatic Execution
13:59:51 - 18-Jul-25
Buy* 100 $282.12 Automatic Execution
13:59:51 - 18-Jul-25
Buy* 8 $282.10 Automatic Execution
13:59:51 - 18-Jul-25
Buy* 2 $281.96 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 2 $281.96 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 56 $281.96 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 6 $281.96 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 8 $281.95 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 52 $281.95 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 40 $281.83 Automatic Execution
13:59:31 - 18-Jul-25
Sell* 120 $281.85 Automatic Execution
13:59:30 - 18-Jul-25
Sell* 24 $281.90 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 26 $281.90 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 10 $281.90 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 40 $281.90 Automatic Execution
13:59:24 - 18-Jul-25
Buy* 38 $282.14 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $281.93 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 100 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:59:11 - 18-Jul-25
Buy* 1 $282.11 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 1 $282.11 Automatic Execution
13:58:59 - 18-Jul-25
Sell* 25 $281.98 Automatic Execution
13:58:59 - 18-Jul-25
Sell* 75 $281.98 Automatic Execution
13:58:59 - 18-Jul-25
Sell* 20 $281.99 Automatic Execution
13:58:59 - 18-Jul-25
Buy* 1 $282.19 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 20 $282.31 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 31 $282.39 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 38 $282.37 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 24 $282.37 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 38 $282.37 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 38 $282.37 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 38 $282.37 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 31 $282.07 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 1 $282.14 Automatic Execution
13:58:52 - 18-Jul-25
Sell* 5 $282.17 Automatic Execution
13:58:52 - 18-Jul-25
Buy* 24 $282.38 Automatic Execution
13:58:47 - 18-Jul-25
Buy* 38 $282.38 Automatic Execution
13:58:47 - 18-Jul-25
Buy* 38 $282.38 Automatic Execution
13:58:47 - 18-Jul-25
Sell* 19 $282.54 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 13 $282.54 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 50 $282.54 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 18 $282.54 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 100 $282.54 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 5 $282.69 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 1 $282.69 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 100 $282.71 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 100 $282.71 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 33 $282.79 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 40 $282.78 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 100 $282.78 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 100 $282.79 Automatic Execution
13:58:36 - 18-Jul-25
Sell* 72 $282.94 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 5 $282.96 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 21 $283.14 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 6 $283.15 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 32 $283.11 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 17 $283.11 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 33 $283.11 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 38 $283.07 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 24 $282.93 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 38 $282.93 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 38 $282.93 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 12 $283.05 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 38 $283.05 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 18 $283.11 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 20 $283.03 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 29 $282.87 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 100 $282.86 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 20 $282.90 Automatic Execution
13:57:56 - 18-Jul-25
Sell* 57 $282.98 Automatic Execution
13:57:49 - 18-Jul-25
Buy* 40 $283.00 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 25 $283.00 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 96 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 93 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 100 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 7 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 30 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 48 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 2 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Sell* 100 $283.02 Automatic Execution
13:57:48 - 18-Jul-25
Buy* 15 $283.36 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 38 $283.265 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 38 $283.265 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 1 $283.32 Automatic Execution
13:56:50 - 18-Jul-25
Buy* 100 $283.31 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 100 $283.32 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 100 $283.32 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 100 $283.32 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 100 $283.31 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 100 $283.30 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 70 $283.30 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 30 $283.24 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 40 $283.30 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 18 $283.30 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 76 $283.30 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 8 $283.27 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 8 $283.24 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 8 $283.24 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 8 $283.24 Automatic Execution
13:56:49 - 18-Jul-25
Buy* 9 $283.06 Automatic Execution
13:56:45 - 18-Jul-25
Buy* 17 $282.86 Automatic Execution
13:56:37 - 18-Jul-25
Sell* 1 $282.74 Automatic Execution
13:56:37 - 18-Jul-25
Buy* 40 $283.04 Automatic Execution
13:56:37 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
13:56:37 - 18-Jul-25
Sell* 100 $283.51 Automatic Execution
13:56:21 - 18-Jul-25
Buy* 16 $283.65 Automatic Execution
13:56:17 - 18-Jul-25
Buy* 2 $283.55 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 20 $283.50 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 2 $283.43 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 10 $283.36 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 70 $283.36 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 86 $283.36 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 14 $283.36 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 24 $283.45 Automatic Execution
13:56:15 - 18-Jul-25
Buy* 1 $283.55 Automatic Execution
13:56:15 - 18-Jul-25
Sell* 40 $283.51 Automatic Execution
13:56:15 - 18-Jul-25
Sell* 60 $283.51 Automatic Execution
13:56:15 - 18-Jul-25
Sell* 40 $283.52 Automatic Execution
13:56:15 - 18-Jul-25
Buy* 1 $283.71 Automatic Execution
13:56:13 - 18-Jul-25
Buy* 6 $283.71 Automatic Execution
13:56:13 - 18-Jul-25
Unknown* 5 $283.69 Automatic Execution
13:56:11 - 18-Jul-25
Unknown* 40 $283.69 Automatic Execution
13:56:11 - 18-Jul-25
Buy* 1 $283.76 Automatic Execution
13:56:11 - 18-Jul-25
Sell* 100 $283.70 Automatic Execution
13:56:11 - 18-Jul-25
Sell* 38 $283.79 Automatic Execution
13:56:09 - 18-Jul-25
Buy* 1 $284.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 1 $284.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 2 $284.06 Automatic Execution
13:56:07 - 18-Jul-25
Buy* 2 $284.06 Automatic Execution
13:56:07 - 18-Jul-25
Buy* 1 $284.02 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 50 $284.00 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 100 $284.00 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 50 $284.00 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 50 $284.00 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 50 $284.00 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 20 $283.99 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 1 $283.86 Automatic Execution
13:56:02 - 18-Jul-25
Buy* 1 $283.82 Automatic Execution
13:56:01 - 18-Jul-25
Buy* 1 $283.85 Automatic Execution
13:55:56 - 18-Jul-25
Buy* 1 $283.77 Automatic Execution
13:55:51 - 18-Jul-25
Buy* 2 $283.77 Automatic Execution
13:55:50 - 18-Jul-25
Buy* 1 $283.77 Automatic Execution
13:55:50 - 18-Jul-25
Sell* 38 $283.60 Automatic Execution
13:55:50 - 18-Jul-25
Sell* 38 $283.62 Automatic Execution
13:55:50 - 18-Jul-25
Buy* 1 $283.77 Automatic Execution
13:55:49 - 18-Jul-25
Buy* 1 $283.77 Automatic Execution
13:55:49 - 18-Jul-25
Buy* 2 $283.77 Automatic Execution
13:55:47 - 18-Jul-25
Buy* 2 $283.77 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 2 $283.75 Automatic Execution
13:55:47 - 18-Jul-25
Sell* 20 $283.70 Automatic Execution
13:55:43 - 18-Jul-25
Sell* 20 $283.71 Automatic Execution
13:55:43 - 18-Jul-25
Sell* 20 $283.70 Automatic Execution
13:55:41 - 18-Jul-25
Buy* 6 $283.925 Automatic Execution
13:55:40 - 18-Jul-25
Buy* 6 $283.925 Automatic Execution
13:55:39 - 18-Jul-25
Buy* 6 $283.925 Automatic Execution
13:55:39 - 18-Jul-25
Sell* 38 $283.84 Automatic Execution
13:55:33 - 18-Jul-25
Sell* 20 $283.70 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 20 $283.67 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 3 $283.61 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 2 $283.61 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 3 $283.61 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 100 $283.64 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 120 $283.61 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 3 $283.76 Automatic Execution
13:55:25 - 18-Jul-25
Sell* 10 $283.98 Automatic Execution
13:55:22 - 18-Jul-25
Sell* 25 $283.98 Automatic Execution
13:55:22 - 18-Jul-25
Sell* 5 $283.98 Automatic Execution
13:55:22 - 18-Jul-25
Sell* 20 $283.99 Automatic Execution
13:55:22 - 18-Jul-25
Sell* 20 $284.02 Automatic Execution
13:55:22 - 18-Jul-25
Sell* 38 $284.08 Automatic Execution
13:55:22 - 18-Jul-25
Buy* 1 $283.99 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 1 $284.00 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 1 $284.11 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 24 $284.10 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 76 $284.10 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 100 $284.10 Automatic Execution
13:55:21 - 18-Jul-25
Unknown* 3 $283.875 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 50 $284.00 Automatic Execution
13:55:21 - 18-Jul-25
Sell* 2 $283.875 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 13 $283.91 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 17 $283.90 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 30 $283.87 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 30 $283.87 Automatic Execution
13:55:21 - 18-Jul-25
Sell* 5 $283.69 Automatic Execution
13:55:20 - 18-Jul-25
Sell* 5 $283.72 Automatic Execution
13:55:20 - 18-Jul-25
Sell* 5 $283.72 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 30 $283.79 Automatic Execution
13:55:12 - 18-Jul-25
Buy* 10 $283.79 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 2 $283.57 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 38 $283.57 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 100 $283.61 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 15 $283.61 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 15 $283.61 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 5 $283.63 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 38 $283.72 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 38 $283.795 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 9 $283.795 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 70 $283.70 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 30 $283.70 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 100 $283.68 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 55 $283.70 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 45 $283.70 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 1 $283.39 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 40 $283.39 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 40 $283.40 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 3 $283.31 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 40 $283.31 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 1 $283.33 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 200 $283.42 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 15 $283.43 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 3 $283.41 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 30 $283.41 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 20 $283.41 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 10 $283.41 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 31 $283.43 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 40 $283.43 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 14 $283.43 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 1 $283.59 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 5 $283.59 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 100 $283.61 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 100 $283.61 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 10 $283.61 Automatic Execution
13:54:59 - 18-Jul-25
Sell* 100 $283.63 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 100 $283.79 Automatic Execution
13:54:57 - 18-Jul-25
Sell* 4 $283.795 Automatic Execution
13:54:57 - 18-Jul-25
Sell* 38 $283.795 Automatic Execution
13:54:57 - 18-Jul-25
Sell* 3 $283.795 Automatic Execution
13:54:57 - 18-Jul-25
Unknown* 38 $283.74 Automatic Execution
13:54:51 - 18-Jul-25
Buy* 19 $283.87 Automatic Execution
13:54:51 - 18-Jul-25
Buy* 33 $283.68 Automatic Execution
13:54:48 - 18-Jul-25
Buy* 8 $283.68 Automatic Execution
13:54:48 - 18-Jul-25
Buy* 6 $283.67 Automatic Execution
13:54:48 - 18-Jul-25
Buy* 49 $283.45 Automatic Execution
13:54:46 - 18-Jul-25
Buy* 20 $283.43 Automatic Execution
13:54:06 - 18-Jul-25
Buy* 5 $283.47 Automatic Execution
13:53:50 - 18-Jul-25
Sell* 38 $283.295 Automatic Execution
13:53:49 - 18-Jul-25
Sell* 38 $283.295 Automatic Execution
13:53:49 - 18-Jul-25
Sell* 38 $283.295 Automatic Execution
13:53:49 - 18-Jul-25
Sell* 38 $283.295 Automatic Execution
13:53:49 - 18-Jul-25
Sell* 38 $283.295 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 22 $283.34 Automatic Execution
13:53:46 - 18-Jul-25
Buy* 78 $283.34 Automatic Execution
13:53:46 - 18-Jul-25
Buy* 10 $283.34 Automatic Execution
13:53:46 - 18-Jul-25
Buy* 12 $283.34 Automatic Execution
13:53:46 - 18-Jul-25
Buy* 1 $283.28 Automatic Execution
13:53:40 - 18-Jul-25
Buy* 350 $283.25 Automatic Execution
13:53:40 - 18-Jul-25
Buy* 100 $283.25 Automatic Execution
13:53:40 - 18-Jul-25
Buy* 2 $283.22 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 1 $283.22 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 14 $283.22 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 10 $283.16 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 1 $283.14 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 5 $283.11 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 3 $283.12 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 47 $283.12 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 3 $283.11 Automatic Execution
13:53:39 - 18-Jul-25
Buy* 20 $282.98 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 20 $282.99 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 38 $282.91 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 38 $282.91 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 38 $282.91 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 38 $282.91 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 38 $282.91 Automatic Execution
13:53:38 - 18-Jul-25
Sell* 24 $283.00 Automatic Execution
13:53:34 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
13:53:34 - 18-Jul-25
Sell* 75 $283.01 Automatic Execution
13:53:34 - 18-Jul-25
Sell* 25 $283.01 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 20 $283.07 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 20 $283.06 Automatic Execution
13:53:34 - 18-Jul-25
Buy* 4 $282.92 Automatic Execution
13:53:30 - 18-Jul-25
Sell* 2 $282.73 Automatic Execution
13:53:14 - 18-Jul-25
Sell* 1 $282.73 Automatic Execution
13:53:11 - 18-Jul-25
Buy* 20 $283.03 Automatic Execution
13:52:57 - 18-Jul-25
Buy* 51 $283.15 Automatic Execution
13:52:57 - 18-Jul-25
Buy* 100 $283.00 Automatic Execution
13:52:48 - 18-Jul-25
Buy* 100 $283.00 Automatic Execution
13:52:48 - 18-Jul-25
Buy* 60 $282.99 Automatic Execution
13:52:48 - 18-Jul-25
Sell* 27 $282.45 Automatic Execution
13:52:48 - 18-Jul-25
Sell* 26 $282.45 Automatic Execution
13:52:48 - 18-Jul-25
Sell* 27 $282.51 Automatic Execution
13:52:48 - 18-Jul-25
Sell* 1 $282.59 Automatic Execution
13:52:48 - 18-Jul-25
Sell* 50 $282.21 Automatic Execution
13:52:47 - 18-Jul-25
Sell* 100 $282.21 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 33 $282.36 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 311 $282.36 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 269 $282.36 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 67 $282.33 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 33 $282.33 Automatic Execution
13:52:47 - 18-Jul-25
Sell* 3 $281.59 Automatic Execution
13:52:21 - 18-Jul-25
Buy* 24 $281.29 Automatic Execution
13:52:14 - 18-Jul-25
Buy* 63 $281.29 Automatic Execution
13:52:14 - 18-Jul-25
Buy* 13 $281.26 Automatic Execution
13:52:14 - 18-Jul-25
Buy* 87 $281.22 Automatic Execution
13:52:14 - 18-Jul-25
Sell* 99 $281.30 Automatic Execution
13:52:13 - 18-Jul-25
Sell* 1 $281.30 Automatic Execution
13:52:13 - 18-Jul-25
Buy* 24 $281.535 Automatic Execution
13:52:12 - 18-Jul-25
Buy* 38 $281.535 Automatic Execution
13:52:12 - 18-Jul-25
Buy* 24 $281.535 Automatic Execution
13:52:12 - 18-Jul-25
Buy* 38 $281.535 Automatic Execution
13:52:12 - 18-Jul-25
Buy* 38 $281.535 Automatic Execution
13:52:12 - 18-Jul-25
Buy* 38 $281.535 Automatic Execution
13:52:12 - 18-Jul-25
Sell* 3 $281.64 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 37 $281.67 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 63 $281.67 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 40 $281.71 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 1 $281.76 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 10 $281.80 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 10 $281.85 Automatic Execution
13:52:03 - 18-Jul-25
Sell* 22 $281.95 Automatic Execution
13:51:46 - 18-Jul-25
Buy* 38 $281.95 Automatic Execution
13:51:46 - 18-Jul-25
Sell* 100 $281.99 Automatic Execution
13:51:46 - 18-Jul-25
Sell* 36 $281.90 Automatic Execution
13:51:28 - 18-Jul-25
Sell* 1 $282.18 Automatic Execution
13:51:28 - 18-Jul-25
Sell* 1 $282.18 Automatic Execution
13:51:28 - 18-Jul-25
Sell* 45 $282.17 Automatic Execution
13:51:28 - 18-Jul-25
Sell* 30 $282.19 Automatic Execution
13:51:28 - 18-Jul-25
Buy* 1 $282.20 Automatic Execution
13:51:28 - 18-Jul-25
Buy* 2 $282.20 Automatic Execution
13:51:28 - 18-Jul-25
Buy* 1 $282.20 Automatic Execution
13:51:28 - 18-Jul-25
Buy* 2 $282.20 Automatic Execution
13:51:28 - 18-Jul-25
Sell* 40 $281.75 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 7 $281.75 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 41 $281.76 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 19 $281.76 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 23 $281.76 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 120 $281.76 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 60 $281.79 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 38 $281.83 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 53 $281.83 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 17 $281.76 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 57 $281.83 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 43 $281.83 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 100 $281.84 Automatic Execution
13:51:06 - 18-Jul-25
Unknown* 1 $282.015 Automatic Execution
13:51:03 - 18-Jul-25
Sell* 2 $282.01 Automatic Execution
13:50:57 - 18-Jul-25
Sell* 87 $281.85 Automatic Execution
13:50:52 - 18-Jul-25
Buy* 1 $281.97 Automatic Execution
13:50:49 - 18-Jul-25
Buy* 2 $281.97 Automatic Execution
13:50:49 - 18-Jul-25
Buy* 1 $281.97 Automatic Execution
13:50:49 - 18-Jul-25
Buy* 38 $281.91 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 18 $281.92 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 20 $281.91 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 38 $281.91 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 38 $281.91 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 4 $281.91 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 38 $281.91 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 1 $281.92 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 28 $282.03 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 28 $281.89 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 50 $282.03 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 100 $281.89 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 19 $281.89 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 21 $281.89 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 5 $281.90 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 50 $282.03 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 1 $281.98 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 45 $282.10 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 5 $282.10 Automatic Execution
13:50:48 - 18-Jul-25
Buy* 8 $282.10 Automatic Execution
13:50:48 - 18-Jul-25
Sell* 5 $281.90 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 40 $281.99 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 16 $281.96 Automatic Execution
13:50:40 - 18-Jul-25
Buy* 20 $282.12 Automatic Execution
13:50:40 - 18-Jul-25
Buy* 2 $282.12 Automatic Execution
13:50:40 - 18-Jul-25
Buy* 21 $282.12 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 10 $282.19 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 15 $282.04 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 100 $282.19 Automatic Execution
13:50:40 - 18-Jul-25
Buy* 24 $282.63 Automatic Execution
13:50:23 - 18-Jul-25
Buy* 20 $282.54 Automatic Execution
13:50:22 - 18-Jul-25
Buy* 300 $282.60 Automatic Execution
13:50:20 - 18-Jul-25
Buy* 100 $282.60 Automatic Execution
13:50:20 - 18-Jul-25
Buy* 10 $282.40 Automatic Execution
13:50:20 - 18-Jul-25
Buy* 100 $282.39 Automatic Execution
13:50:20 - 18-Jul-25
Buy* 45 $282.37 Automatic Execution
13:50:20 - 18-Jul-25
Buy* 45 $282.33 Automatic Execution
13:50:20 - 18-Jul-25
Sell* 2 $282.22 Automatic Execution
13:50:15 - 18-Jul-25
Sell* 2 $282.23 Automatic Execution
13:50:15 - 18-Jul-25
Sell* 10 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 100 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 1 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 100 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 99 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 1 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 24 $282.15 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 38 $282.15 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 99 $282.33 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 1 $282.30 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 11 $282.31 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 74 $282.31 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 15 $282.31 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 38 $282.15 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 38 $282.15 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 18 $282.19 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 20 $282.14 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 1 $282.17 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 1 $282.17 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 20 $282.10 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 100 $281.84 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 50 $281.87 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 8 $281.77 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 5 $281.76 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 1 $281.77 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 5 $281.76 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 50 $281.84 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 2 $281.84 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 13 $281.86 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 29 $281.86 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 2 $281.86 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 2 $281.91 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 5 $281.90 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 100 $281.91 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 3 $281.94 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 1 $282.02 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 100 $282.03 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 54 $282.13 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 1 $282.13 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 1 $282.13 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 1 $282.11 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 2 $282.11 Automatic Execution
13:50:14 - 18-Jul-25
Buy* 38 $282.11 Automatic Execution
13:50:14 - 18-Jul-25
Sell* 20 $281.75 Automatic Execution
13:50:12 - 18-Jul-25
Sell* 9 $281.93 Automatic Execution
13:49:57 - 18-Jul-25
Sell* 20 $281.76 Automatic Execution
13:49:49 - 18-Jul-25
Sell* 38 $281.78 Automatic Execution
13:49:49 - 18-Jul-25
Buy* 15 $282.10 Automatic Execution
13:49:45 - 18-Jul-25
Sell* 3 $281.92 Automatic Execution
13:49:41 - 18-Jul-25
Sell* 1 $281.91 Automatic Execution
13:49:38 - 18-Jul-25
Sell* 1 $281.92 Automatic Execution
13:49:33 - 18-Jul-25
Sell* 2 $281.92 Automatic Execution
13:49:33 - 18-Jul-25
Sell* 1 $281.90 Automatic Execution
13:49:29 - 18-Jul-25
Sell* 7 $281.90 Automatic Execution
13:49:29 - 18-Jul-25
Buy* 1 $281.92 Automatic Execution
13:49:25 - 18-Jul-25
Buy* 38 $282.11 Automatic Execution
13:49:23 - 18-Jul-25
Buy* 3 $281.94 Automatic Execution
13:49:21 - 18-Jul-25
Buy* 6 $281.94 Automatic Execution
13:49:21 - 18-Jul-25
Sell* 41 $281.86 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 100 $281.91 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 100 $281.96 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 38 $282.08 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 100 $282.08 Automatic Execution
13:49:20 - 18-Jul-25
Buy* 40 $282.33 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 30 $282.34 Automatic Execution
13:49:13 - 18-Jul-25
Buy* 50 $282.34 Automatic Execution
13:49:13 - 18-Jul-25
Sell* 30 $282.38 Automatic Execution
13:49:12 - 18-Jul-25
Sell* 2 $282.38 Automatic Execution
13:49:12 - 18-Jul-25
Sell* 16 $282.38 Automatic Execution
13:49:12 - 18-Jul-25
Sell* 2 $282.38 Automatic Execution
13:49:12 - 18-Jul-25
Sell* 38 $282.52 Automatic Execution
13:49:07 - 18-Jul-25
Buy* 38 $282.49 Automatic Execution
13:49:06 - 18-Jul-25
Buy* 18 $282.49 Automatic Execution
13:49:06 - 18-Jul-25
Buy* 20 $282.46 Automatic Execution
13:49:06 - 18-Jul-25
Sell* 53 $282.41 Automatic Execution
13:49:06 - 18-Jul-25
Sell* 7 $282.41 Automatic Execution
13:49:06 - 18-Jul-25
Sell* 5 $282.65 Automatic Execution
13:49:00 - 18-Jul-25
Sell* 10 $282.70 Automatic Execution
13:49:00 - 18-Jul-25
Sell* 100 $282.86 Automatic Execution
13:49:00 - 18-Jul-25
Sell* 10 $282.86 Automatic Execution
13:49:00 - 18-Jul-25
Sell* 80 $282.86 Automatic Execution
13:49:00 - 18-Jul-25
Sell* 10 $282.87 Automatic Execution
13:48:55 - 18-Jul-25
Sell* 100 $282.89 Automatic Execution
13:48:55 - 18-Jul-25
Sell* 38 $283.03 Automatic Execution
13:48:54 - 18-Jul-25
Sell* 80 $283.02 Automatic Execution
13:48:54 - 18-Jul-25
Sell* 20 $283.03 Automatic Execution
13:48:54 - 18-Jul-25
Sell* 100 $283.08 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 50 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 50 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 1 $283.17 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 90 $283.14 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 10 $283.14 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 90 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 6 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 4 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 100 $283.14 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 1 $283.17 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 1 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 99 $283.20 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 1 $283.22 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 100 $283.19 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 100 $283.19 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 100 $283.19 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 100 $283.19 Automatic Execution
13:48:53 - 18-Jul-25
Sell* 100 $283.03 Automatic Execution
13:48:50 - 18-Jul-25
Sell* 100 $283.05 Automatic Execution
13:48:50 - 18-Jul-25
Buy* 1 $283.20 Automatic Execution
13:48:41 - 18-Jul-25
Buy* 1 $283.20 Automatic Execution
13:48:41 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 79 $283.30 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 1 $283.30 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 20 $283.30 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 100 $283.30 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 100 $283.28 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 100 $283.30 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 25 $283.01 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 22 $282.98 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 4 $282.98 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 25 $282.88 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 20 $282.88 Automatic Execution
13:48:40 - 18-Jul-25
Buy* 7 $282.87 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 1 $282.75 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 1 $282.75 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 99 $282.75 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 2 $282.76 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 98 $282.76 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 2 $282.81 Automatic Execution
13:48:38 - 18-Jul-25
Sell* 2 $282.81 Automatic Execution
13:48:38 - 18-Jul-25
Sell* 15 $282.77 Automatic Execution
13:48:35 - 18-Jul-25
Sell* 18 $282.77 Automatic Execution
13:48:35 - 18-Jul-25
Sell* 6 $282.77 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 20 $283.04 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 32 $283.04 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 20 $283.00 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 20 $282.99 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 14 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 24 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 24 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 38 $282.915 Automatic Execution
13:48:34 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 8 $283.00 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 2 $283.11 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 100 $283.21 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 3 $283.22 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 94 $283.35 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 6 $283.35 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 3 $283.37 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 1 $283.35 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 35 $283.46 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 5 $283.46 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 60 $283.46 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 40 $283.48 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 27 $283.48 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 40 $283.49 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 33 $283.48 Automatic Execution
13:48:28 - 18-Jul-25
Sell* 40 $283.49 Automatic Execution
13:48:28 - 18-Jul-25
Buy* 20 $283.665 Automatic Execution
13:48:23 - 18-Jul-25
Buy* 1 $283.72 Automatic Execution
13:48:10 - 18-Jul-25
Buy* 10 $283.72 Automatic Execution
13:48:07 - 18-Jul-25
Buy* 10 $283.72 Automatic Execution
13:48:07 - 18-Jul-25
Buy* 10 $283.77 Automatic Execution
13:48:06 - 18-Jul-25
Buy* 10 $283.77 Automatic Execution
13:48:06 - 18-Jul-25
Buy* 10 $283.77 Automatic Execution
13:48:06 - 18-Jul-25
Buy* 10 $283.77 Automatic Execution
13:48:06 - 18-Jul-25
Sell* 100 $283.52 Automatic Execution
13:48:05 - 18-Jul-25
Sell* 100 $283.52 Automatic Execution
13:48:05 - 18-Jul-25
Sell* 39 $283.53 Automatic Execution
13:48:00 - 18-Jul-25
Sell* 21 $283.53 Automatic Execution
13:48:00 - 18-Jul-25
Sell* 30 $283.54 Automatic Execution
13:48:00 - 18-Jul-25
Sell* 23 $283.52 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 30 $283.54 Automatic Execution
13:47:59 - 18-Jul-25
Buy* 2 $283.66 Automatic Execution
13:47:59 - 18-Jul-25
Buy* 2 $283.66 Automatic Execution
13:47:59 - 18-Jul-25
Buy* 1 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 87 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 5 $283.75 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 16 $283.74 Automatic Execution
13:47:59 - 18-Jul-25
Buy* 5 $283.75 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 10 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 90 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 10 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 14 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 16 $283.835 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.71 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.71 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 84 $283.62 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 16 $283.835 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.835 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 86 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 95 $283.75 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 3 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 90 $283.61 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 5 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 38 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 16 $283.78 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 84 $283.78 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 16 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 3 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 5 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 38 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 38 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 10 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 14 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 38 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 5 $283.84 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 95 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 5 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 38 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 100 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Sell* 38 $283.895 Automatic Execution
13:47:59 - 18-Jul-25
Buy* 50 $284.31 Automatic Execution
13:47:56 - 18-Jul-25
Buy* 45 $284.30 Automatic Execution
13:47:56 - 18-Jul-25
Buy* 45 $284.24 Automatic Execution
13:47:56 - 18-Jul-25
Sell* 22 $284.03 Automatic Execution
13:47:55 - 18-Jul-25
Sell* 22 $284.03 Automatic Execution
13:47:55 - 18-Jul-25
Sell* 7 $284.03 Automatic Execution
13:47:55 - 18-Jul-25
Sell* 18 $284.05 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 20 $284.16 Automatic Execution
13:47:55 - 18-Jul-25
Sell* 29 $284.00 Automatic Execution
13:47:55 - 18-Jul-25
Sell* 41 $283.99 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 1 $284.28 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 23 $284.04 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 1 $284.00 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 62 $283.83 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 38 $283.83 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 100 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 191 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 100 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 200 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 1 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 49 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 1 $283.75 Automatic Execution
13:47:55 - 18-Jul-25
Buy* 109 $283.76 Automatic Execution
13:47:55 - 18-Jul-25
Unknown* 38 $283.565 Automatic Execution
13:47:40 - 18-Jul-25
Unknown* 38 $283.565 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 5 $283.68 Automatic Execution
13:47:27 - 18-Jul-25
Sell* 2 $283.47 Automatic Execution
13:47:25 - 18-Jul-25
Sell* 13 $283.39 Automatic Execution
13:47:25 - 18-Jul-25
Sell* 100 $283.55 Automatic Execution
13:47:25 - 18-Jul-25
Sell* 38 $283.52 Automatic Execution
13:47:25 - 18-Jul-25
Sell* 100 $283.54 Automatic Execution
13:47:25 - 18-Jul-25
Sell* 20 $283.71 Automatic Execution
13:47:19 - 18-Jul-25
Buy* 5 $283.76 Automatic Execution
13:47:18 - 18-Jul-25
Buy* 20 $283.91 Automatic Execution
13:47:15 - 18-Jul-25
Buy* 45 $283.89 Automatic Execution
13:47:15 - 18-Jul-25
Buy* 45 $283.85 Automatic Execution
13:47:15 - 18-Jul-25
Buy* 31 $283.74 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 69 $283.74 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 31 $283.71 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 69 $283.71 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 5 $283.59 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 1 $283.69 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 58 $283.65 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 142 $283.65 Automatic Execution
13:47:14 - 18-Jul-25
Buy* 20 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 191 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 100 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 7 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 102 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 78 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 200 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 200 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 122 $283.52 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 5 $283.48 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 5 $283.48 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 5 $283.48 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 5 $283.48 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 20 $283.47 Automatic Execution
13:47:09 - 18-Jul-25
Buy* 20 $283.46 Automatic Execution
13:47:09 - 18-Jul-25
Sell* 3 $283.34 Automatic Execution
13:47:09 - 18-Jul-25
Buy* 1 $283.40 Automatic Execution
13:47:03 - 18-Jul-25
Buy* 3 $283.43 Automatic Execution
13:47:02 - 18-Jul-25
Buy* 1 $283.42 Automatic Execution
13:46:59 - 18-Jul-25
Buy* 1 $283.42 Automatic Execution
13:46:58 - 18-Jul-25
Buy* 5 $283.42 Automatic Execution
13:46:58 - 18-Jul-25
Buy* 1 $283.43 Automatic Execution
13:46:57 - 18-Jul-25
Buy* 1 $283.43 Automatic Execution
13:46:57 - 18-Jul-25
Buy* 1 $283.52 Automatic Execution
13:46:54 - 18-Jul-25
Buy* 20 $283.34 Automatic Execution
13:46:54 - 18-Jul-25
Buy* 3 $283.50 Automatic Execution
13:46:53 - 18-Jul-25
Buy* 16 $283.52 Automatic Execution
13:46:53 - 18-Jul-25
Buy* 3 $283.49 Automatic Execution
13:46:53 - 18-Jul-25
Buy* 1 $283.70 Automatic Execution
13:46:50 - 18-Jul-25
Buy* 1 $283.71 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 51 $283.63 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 6 $283.69 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 38 $283.75 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 100 $283.66 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 100 $283.66 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 38 $283.81 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 38 $283.80 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 18 $283.80 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 20 $283.78 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 1 $283.87 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 2 $283.84 Automatic Execution
13:46:45 - 18-Jul-25
Buy* 58 $283.81 Automatic Execution
13:46:45 - 18-Jul-25
Buy* 9 $283.80 Automatic Execution
13:46:45 - 18-Jul-25
Buy* 9 $283.74 Automatic Execution
13:46:45 - 18-Jul-25
Buy* 1 $283.85 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 100 $283.82 Automatic Execution
13:46:45 - 18-Jul-25
Buy* 1 $284.06 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 1 $284.12 Automatic Execution
13:46:44 - 18-Jul-25
Buy* 1 $284.18 Automatic Execution
13:46:42 - 18-Jul-25
Buy* 38 $284.08 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 1 $284.22 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 1 $284.32 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 1 $284.28 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 11 $284.24 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 1 $284.24 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 38 $284.16 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 24 $284.16 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 38 $284.16 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 38 $284.16 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 1 $284.22 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 1 $284.23 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 6 $284.13 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 1 $284.23 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 38 $284.23 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 38 $284.23 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 2 $284.23 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 1 $284.23 Automatic Execution
13:46:38 - 18-Jul-25
Buy* 17 $284.23 Automatic Execution
13:46:37 - 18-Jul-25
Sell* 100 $284.01 Automatic Execution
13:46:37 - 18-Jul-25
Buy* 2 $284.02 Automatic Execution
13:46:37 - 18-Jul-25
Buy* 2 $284.02 Automatic Execution
13:46:37 - 18-Jul-25
Buy* 78 $284.02 Automatic Execution
13:46:37 - 18-Jul-25
Buy* 22 $284.02 Automatic Execution
13:46:37 - 18-Jul-25
Buy* 1 $283.95 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 24 $283.82 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 24 $283.82 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 38 $283.82 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 38 $283.82 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 38 $283.82 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 38 $283.82 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 3 $283.86 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 87 $283.86 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 229 $283.85 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 171 $283.85 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 1 $284.06 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 79 $283.91 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 21 $283.91 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 81 $283.91 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 20 $283.92 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 22 $284.00 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 16 $284.03 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 16 $284.06 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 3 $284.25 Automatic Execution
13:46:34 - 18-Jul-25
Buy* 3 $284.25 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 38 $284.205 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 60 $284.07 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 40 $284.07 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 40 $284.23 Automatic Execution
13:46:24 - 18-Jul-25
Sell* 30 $284.26 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 100 $284.34 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 100 $284.34 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 100 $284.34 Automatic Execution
13:46:23 - 18-Jul-25
Unknown* 100 $284.38 Automatic Execution
13:46:23 - 18-Jul-25
Unknown* 100 $284.38 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 3 $284.53 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 3 $284.52 Automatic Execution
13:46:23 - 18-Jul-25
Buy* 38 $284.68 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 38 $284.68 Automatic Execution
13:46:23 - 18-Jul-25
Sell* 100 $284.69 Automatic Execution
13:46:23 - 18-Jul-25
Buy* 38 $284.89 Automatic Execution
13:46:22 - 18-Jul-25
Buy* 38 $284.89 Automatic Execution
13:46:22 - 18-Jul-25
Buy* 38 $284.98 Automatic Execution
13:46:22 - 18-Jul-25
Buy* 20 $285.06 Automatic Execution
13:46:22 - 18-Jul-25
Buy* 7 $284.95 Automatic Execution
13:46:21 - 18-Jul-25
Buy* 5 $284.91 Automatic Execution
13:46:19 - 18-Jul-25
Buy* 17 $284.79 Automatic Execution
13:46:19 - 18-Jul-25
Buy* 10 $284.89 Automatic Execution
13:46:19 - 18-Jul-25
Buy* 10 $284.93 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 10 $284.93 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 5 $284.93 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 31 $284.95 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 112 $284.95 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 112 $284.95 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 138 $284.95 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 10 $284.85 Automatic Execution
13:46:18 - 18-Jul-25
Buy* 20 $284.70 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 17 $284.685 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 38 $284.685 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 45 $284.68 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 1 $284.66 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 1 $284.66 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 37 $284.95 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 82 $284.95 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 18 $284.95 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 100 $284.96 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 18 $285.00 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 20 $285.10 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 38 $284.96 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 38 $285.04 Automatic Execution
13:46:17 - 18-Jul-25
Buy* 20 $285.26 Automatic Execution
13:46:11 - 18-Jul-25
Buy* 77 $284.96 Automatic Execution
13:46:11 - 18-Jul-25
Buy* 100 $284.96 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 30 $284.94 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 5 $284.94 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 100 $284.94 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 20 $285.18 Automatic Execution
13:46:10 - 18-Jul-25
Sell* 12 $285.19 Automatic Execution
13:46:05 - 18-Jul-25
Sell* 13 $285.06 Automatic Execution
13:46:03 - 18-Jul-25
Sell* 6 $284.98 Automatic Execution
13:46:03 - 18-Jul-25
Sell* 6 $284.98 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 1,000 $285.00 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 50 $285.00 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 2 $284.89 Automatic Execution
13:46:03 - 18-Jul-25
Buy* 20 $284.69 Automatic Execution
13:46:01 - 18-Jul-25
Buy* 55 $284.70 Automatic Execution
13:46:01 - 18-Jul-25
Buy* 45 $284.69 Automatic Execution
13:46:01 - 18-Jul-25
Buy* 38 $284.425 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 16 $284.425 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 20 $284.47 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 18 $284.425 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 20 $284.46 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 41 $284.68 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 100 $284.64 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 2 $284.27 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 70 $284.08 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 30 $283.99 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 82 $284.07 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 18 $284.07 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 100 $284.20 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 100 $284.07 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 27 $283.99 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 18 $283.99 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 2 $283.96 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 1 $283.95 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 10 $284.03 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 45 $283.91 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 100 $283.91 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 45 $283.82 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 20 $283.95 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 51 $283.91 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 100 $283.86 Automatic Execution
13:45:46 - 18-Jul-25
Unknown* 30 $283.83 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 1 $283.80 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 20 $283.75 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 100 $284.03 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 100 $283.91 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 100 $283.77 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 100 $283.72 Automatic Execution
13:45:45 - 18-Jul-25
Sell* 38 $283.74 Automatic Execution
13:45:44 - 18-Jul-25
Buy* 10 $283.85 Automatic Execution
13:45:41 - 18-Jul-25
Buy* 100 $283.61 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 20 $283.61 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 5 $283.61 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 20 $283.55 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 100 $283.45 Automatic Execution
13:45:37 - 18-Jul-25
Buy* 91 $283.44 Automatic Execution
13:45:37 - 18-Jul-25
Buy* 54 $283.08 Automatic Execution
13:45:37 - 18-Jul-25
Buy* 1 $282.99 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 2 $282.99 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 3 $282.50 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 3 $282.44 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 97 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 3 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 62 $282.36 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 20 $282.42 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 38 $282.40 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 38 $282.36 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 100 $282.355 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 30 $282.35 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 20 $282.31 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 5 $282.36 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 1 $282.36 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 1 $282.28 Automatic Execution
13:45:35 - 18-Jul-25
Buy* 20 $282.63 Automatic Execution
13:45:30 - 18-Jul-25
Buy* 20 $282.63 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 20 $282.63 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 20 $282.64 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 20 $282.64 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 20 $282.64 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 68 $282.29 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 20 $282.30 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 99 $282.31 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 19 $282.64 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 1 $282.52 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 20 $282.64 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 1 $282.34 Automatic Execution
13:45:29 - 18-Jul-25
Buy* 20 $282.64 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 20 $282.58 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 20 $282.46 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 1 $282.52 Automatic Execution
13:45:28 - 18-Jul-25
Buy* 19 $282.62 Automatic Execution
13:45:28 - 18-Jul-25
Sell* 20 $282.53 Automatic Execution
13:45:28 - 18-Jul-25
Sell* 13 $277.51 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 2 $277.77 Automatic Execution
13:33:30 - 18-Jul-25
Sell* 178 $277.77 Automatic Execution
13:33:30 - 18-Jul-25
Sell* 256 $277.77 Automatic Execution
13:33:30 - 18-Jul-25
Sell* 66 $277.77 Automatic Execution
13:33:30 - 18-Jul-25
Buy* 10 $277.88 Automatic Execution
13:33:27 - 18-Jul-25
Sell* 170 $277.80 Automatic Execution
13:33:27 - 18-Jul-25
Sell* 170 $277.80 Automatic Execution
13:33:27 - 18-Jul-25
Sell* 170 $277.80 Automatic Execution
13:33:27 - 18-Jul-25
Buy* 10 $277.94 Automatic Execution
13:33:27 - 18-Jul-25
Sell* 65 $277.80 Automatic Execution
13:33:27 - 18-Jul-25
Sell* 5 $277.82 Automatic Execution
13:33:27 - 18-Jul-25
Sell* 100 $277.83 Automatic Execution
13:33:27 - 18-Jul-25
Buy* 38 $277.805 Automatic Execution
13:33:13 - 18-Jul-25
Sell* 20 $277.76 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 5 $277.75 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 100 $277.77 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 16 $277.77 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 5 $277.77 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 95 $277.77 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 1 $277.77 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 1 $277.78 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 100 $277.79 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 20 $277.82 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 5 $277.84 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 5 $277.85 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 20 $277.83 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 1 $277.84 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 5 $277.84 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 20 $277.82 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 38 $277.78 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 6 $277.78 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 40 $277.78 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 1 $277.77 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 10 $277.78 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 31 $277.78 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 12 $277.82 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 11 $277.82 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 100 $277.82 Automatic Execution
13:33:06 - 18-Jul-25
Sell* 1 $277.90 Automatic Execution
13:33:00 - 18-Jul-25
Sell* 1 $277.83 Automatic Execution
13:32:56 - 18-Jul-25
Sell* 20 $277.83 Automatic Execution
13:32:56 - 18-Jul-25
Sell* 20 $277.86 Automatic Execution
13:32:56 - 18-Jul-25
Sell* 100 $277.87 Automatic Execution
13:32:56 - 18-Jul-25
Sell* 75 $277.94 Automatic Execution
13:32:56 - 18-Jul-25
Unknown* 30 $277.95 Automatic Execution
13:32:25 - 18-Jul-25
Sell* 20 $278.01 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 50 $278.02 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 3 $277.98 Automatic Execution
13:32:20 - 18-Jul-25
Buy* 100 $277.99 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 100 $277.97 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 13 $278.00 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 13 $278.02 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 13 $278.02 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 5 $278.09 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 1 $278.10 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 1 $278.23 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 100 $278.30 Automatic Execution
13:32:20 - 18-Jul-25
Sell* 20 $278.20 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 80 $278.20 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 100 $278.20 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 20 $278.24 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 100 $278.25 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 100 $278.25 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 100 $277.84 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 1 $277.81 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 3 $277.81 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 1 $277.79 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 2 $277.79 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 1 $277.75 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 2 $277.69 Automatic Execution
13:31:19 - 18-Jul-25
Buy* 8 $277.69 Automatic Execution
13:31:19 - 18-Jul-25
Buy* 2 $277.69 Automatic Execution
13:31:19 - 18-Jul-25
Buy* 10 $277.69 Automatic Execution
13:31:19 - 18-Jul-25
Buy* 3 $277.65 Automatic Execution
13:31:18 - 18-Jul-25
Buy* 3 $277.65 Automatic Execution
13:31:18 - 18-Jul-25
Buy* 10 $277.58 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 45 $277.51 Automatic Execution
13:31:08 - 18-Jul-25
Sell* 28 $277.47 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 2 $277.48 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 1 $277.49 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 40 $277.50 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 13 $277.53 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 96 $277.53 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 46 $277.53 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 34 $277.53 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 4 $277.53 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 4 $277.58 Automatic Execution
13:30:42 - 18-Jul-25
Sell* 38 $277.59 Automatic Execution
13:30:42 - 18-Jul-25
Sell* 1 $277.63 Automatic Execution
13:30:42 - 18-Jul-25
Sell* 38 $277.615 Automatic Execution
13:30:38 - 18-Jul-25
Sell* 100 $277.56 Automatic Execution
13:30:37 - 18-Jul-25
Sell* 38 $277.60 Automatic Execution
13:30:36 - 18-Jul-25
Sell* 50 $277.64 Automatic Execution
13:30:31 - 18-Jul-25
Sell* 10 $277.67 Automatic Execution
13:30:29 - 18-Jul-25
Sell* 10 $277.67 Automatic Execution
13:30:29 - 18-Jul-25
Sell* 4 $277.70 Automatic Execution
13:30:27 - 18-Jul-25
Unknown* 13 $277.73 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 5 $277.72 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 20 $277.72 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 38 $277.68 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 38 $277.64 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 38 $277.64 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 38 $277.64 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 5 $277.63 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 20 $277.63 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 1 $277.63 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 2 $277.63 Automatic Execution
13:30:02 - 18-Jul-25
Sell* 5 $277.52 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 5 $277.47 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 4 $277.49 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 1 $277.50 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 100 $277.56 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 8 $277.54 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 12 $277.60 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 6 $277.60 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 88 $277.60 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 12 $277.60 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 35 $277.61 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 5 $277.61 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 17 $277.60 Automatic Execution
13:30:01 - 18-Jul-25
Sell* 1 $277.77 Automatic Execution
13:29:41 - 18-Jul-25
Sell* 38 $277.73 Automatic Execution
13:29:41 - 18-Jul-25
Sell* 1 $277.72 Automatic Execution
13:29:41 - 18-Jul-25
Sell* 20 $277.69 Automatic Execution
13:29:41 - 18-Jul-25
Sell* 5 $277.69 Automatic Execution
13:29:41 - 18-Jul-25
Sell* 62 $277.65 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 100 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 20 $277.61 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 100 $277.65 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 9 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Buy* 100 $277.61 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 55 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 3 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 59 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 41 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 14 $277.60 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 62 $277.69 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 38 $277.69 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 38 $277.65 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 20 $277.77 Automatic Execution
13:29:35 - 18-Jul-25
Sell* 20 $277.76 Automatic Execution
13:29:31 - 18-Jul-25
Sell* 1 $277.70 Automatic Execution
13:29:29 - 18-Jul-25
Sell* 24 $277.64 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 38 $277.64 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 38 $277.64 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 1 $277.64 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 15 $277.70 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 100 $277.70 Automatic Execution
13:29:17 - 18-Jul-25
Sell* 2 $277.81 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 38 $277.81 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 13 $277.84 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 21 $277.84 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 20 $277.95 Automatic Execution
13:29:11 - 18-Jul-25
Sell* 5 $277.955 Automatic Execution
13:29:11 - 18-Jul-25
Sell* 15 $277.95 Automatic Execution
13:29:11 - 18-Jul-25
Sell* 15 $277.95 Automatic Execution
13:29:11 - 18-Jul-25
Sell* 5 $277.94 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 1 $277.95 Automatic Execution
13:29:08 - 18-Jul-25
Sell* 37 $277.84 Automatic Execution
13:29:07 - 18-Jul-25
Sell* 13 $277.85 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 25 $277.97 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 118 $277.97 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 25 $277.96 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 54 $277.93 Automatic Execution
13:29:06 - 18-Jul-25
Sell* 9 $277.80 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 20 $277.83 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 10 $277.86 Automatic Execution
13:29:02 - 18-Jul-25
Buy* 100 $277.86 Automatic Execution
13:29:02 - 18-Jul-25
Sell* 34 $277.73 Automatic Execution
13:28:50 - 18-Jul-25
Sell* 30 $277.72 Automatic Execution
13:28:50 - 18-Jul-25
Sell* 1 $277.70 Automatic Execution
13:28:50 - 18-Jul-25
Sell* 24 $277.75 Automatic Execution
13:28:43 - 18-Jul-25
Sell* 20 $277.75 Automatic Execution
13:28:41 - 18-Jul-25
Sell* 1 $277.76 Automatic Execution
13:28:21 - 18-Jul-25
Sell* 18 $277.74 Automatic Execution
13:28:13 - 18-Jul-25
Sell* 20 $277.73 Automatic Execution
13:28:13 - 18-Jul-25
Sell* 18 $277.73 Automatic Execution
13:28:13 - 18-Jul-25
Sell* 20 $277.72 Automatic Execution
13:28:13 - 18-Jul-25
Sell* 32 $277.66 Automatic Execution
13:28:12 - 18-Jul-25
Sell* 3 $277.66 Automatic Execution
13:28:12 - 18-Jul-25
Sell* 7 $277.73 Automatic Execution
13:28:12 - 18-Jul-25
Sell* 5 $277.66 Automatic Execution
13:28:12 - 18-Jul-25
Sell* 33 $277.73 Automatic Execution
13:28:12 - 18-Jul-25
Sell* 10 $277.76 Automatic Execution
13:28:02 - 18-Jul-25
Sell* 6 $277.82 Automatic Execution
13:27:57 - 18-Jul-25
Buy* 36 $277.93 Automatic Execution
13:27:57 - 18-Jul-25
Buy* 64 $277.93 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 37 $277.85 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 14 $277.92 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 1 $277.90 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 17 $277.94 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 18 $277.95 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 75 $277.95 Automatic Execution
13:27:57 - 18-Jul-25
Sell* 100 $277.95 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 25 $277.95 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 100 $277.95 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 26 $277.96 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 35 $277.96 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 5 $277.96 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 34 $277.96 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 20 $277.96 Automatic Execution
13:27:45 - 18-Jul-25
Sell* 1 $278.14 Automatic Execution
13:27:43 - 18-Jul-25
Sell* 38 $278.11 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 38 $278.11 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 16 $278.11 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 10 $278.11 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 74 $278.12 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 26 $278.12 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 100 $278.12 Automatic Execution
13:27:41 - 18-Jul-25
Sell* 15 $278.30 Automatic Execution
13:27:33 - 18-Jul-25
Sell* 30 $277.87 Automatic Execution
13:27:29 - 18-Jul-25
Sell* 1 $277.87 Automatic Execution
13:27:29 - 18-Jul-25
Sell* 100 $277.88 Automatic Execution
13:27:29 - 18-Jul-25
Sell* 45 $277.87 Automatic Execution
13:27:29 - 18-Jul-25
Sell* 1 $277.88 Automatic Execution
13:27:29 - 18-Jul-25
Sell* 20 $277.77 Automatic Execution
13:27:27 - 18-Jul-25
Buy* 3 $277.80 Automatic Execution
13:27:27 - 18-Jul-25
Buy* 3 $277.77 Automatic Execution
13:27:26 - 18-Jul-25
Buy* 100 $277.73 Automatic Execution
13:27:25 - 18-Jul-25
Sell* 100 $277.74 Automatic Execution
13:27:25 - 18-Jul-25
Sell* 60 $277.73 Automatic Execution
13:27:25 - 18-Jul-25
Sell* 64 $277.75 Automatic Execution
13:27:25 - 18-Jul-25
Sell* 17 $277.75 Automatic Execution
13:27:25 - 18-Jul-25
Sell* 3 $277.75 Automatic Execution
13:27:25 - 18-Jul-25
Sell* 20 $277.83 Automatic Execution
13:27:01 - 18-Jul-25
Sell* 15 $277.88 Automatic Execution
13:26:55 - 18-Jul-25
Buy* 5 $277.88 Automatic Execution
13:26:52 - 18-Jul-25
Buy* 10 $277.89 Automatic Execution
13:26:52 - 18-Jul-25
Buy* 20 $277.76 Automatic Execution
13:26:50 - 18-Jul-25
Sell* 1 $277.74 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 17 $277.71 Automatic Execution
13:26:29 - 18-Jul-25
Sell* 3 $277.74 Automatic Execution
13:26:29 - 18-Jul-25
Unknown* 100 $277.745 Automatic Execution
13:26:26 - 18-Jul-25
Unknown* 20 $277.745 Automatic Execution
13:26:17 - 18-Jul-25
Unknown* 20 $277.745 Automatic Execution
13:26:17 - 18-Jul-25
Sell* 12 $277.69 Automatic Execution
13:25:55 - 18-Jul-25
Buy* 80 $277.49 Automatic Execution
13:25:50 - 18-Jul-25
Buy* 100 $277.49 Automatic Execution
13:25:50 - 18-Jul-25
Buy* 1 $277.49 Automatic Execution
13:25:50 - 18-Jul-25
Buy* 20 $277.49 Automatic Execution
13:25:50 - 18-Jul-25
Sell* 16 $277.44 Automatic Execution
13:25:50 - 18-Jul-25
Sell* 72 $277.48 Automatic Execution
13:25:50 - 18-Jul-25
Sell* 28 $277.48 Automatic Execution
13:25:50 - 18-Jul-25
Sell* 5 $277.50 Automatic Execution
13:25:50 - 18-Jul-25
Sell* 20 $277.68 Automatic Execution
13:25:45 - 18-Jul-25
Sell* 30 $277.70 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 24 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 38 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Buy* 14 $277.67 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 24 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 38 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 38 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 38 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 38 $277.61 Automatic Execution
13:25:38 - 18-Jul-25
Buy* 100 $277.69 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 35 $277.70 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 34 $277.70 Automatic Execution
13:25:31 - 18-Jul-25
Sell* 66 $277.70 Automatic Execution
13:25:31 - 18-Jul-25
Sell* 20 $277.88 Automatic Execution
13:25:19 - 18-Jul-25
Buy* 12 $277.81 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 5 $277.55 Automatic Execution
13:25:02 - 18-Jul-25
Sell* 1 $277.45 Automatic Execution
13:25:02 - 18-Jul-25
Buy* 10 $277.46 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 10 $277.45 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 9 $277.43 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
13:24:55 - 18-Jul-25
Sell* 40 $277.34 Automatic Execution
13:24:47 - 18-Jul-25
Sell* 10 $277.35 Automatic Execution
13:24:47 - 18-Jul-25
Sell* 93 $277.37 Automatic Execution
13:24:42 - 18-Jul-25
Sell* 16 $277.40 Automatic Execution
13:24:42 - 18-Jul-25
Sell* 17 $277.40 Automatic Execution
13:24:42 - 18-Jul-25
Sell* 4 $277.44 Automatic Execution
13:24:12 - 18-Jul-25
Buy* 100 $277.47 Automatic Execution
13:24:12 - 18-Jul-25
Buy* 1 $277.43 Automatic Execution
13:24:12 - 18-Jul-25
Sell* 20 $277.24 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 1 $277.24 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 20 $277.26 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 63 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 2 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 35 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 3 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 38 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 1 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 20 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 38 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 3 $277.16 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 38 $277.08 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 38 $277.08 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $277.10 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $277.08 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 15 $277.08 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 20 $277.08 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 3 $276.90 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 20 $276.93 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 5 $276.95 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 20 $276.96 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 5 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 1 $276.93 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $276.97 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 10 $276.96 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 13 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 15 $276.95 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $276.96 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 45 $276.93 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 100 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 12 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 100 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 4 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 10 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 86 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 38 $276.89 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 10 $276.94 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $276.86 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 20 $276.84 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 100 $276.89 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 1 $276.88 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 20 $276.86 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 5 $276.85 Automatic Execution
13:23:37 - 18-Jul-25
Sell* 9 $276.70 Automatic Execution
13:23:36 - 18-Jul-25
Sell* 2 $276.80 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 10 $276.81 Automatic Execution
13:23:03 - 18-Jul-25
Sell* 1 $276.80 Automatic Execution
13:23:03 - 18-Jul-25
Buy* 3 $276.87 Automatic Execution
13:22:54 - 18-Jul-25
Buy* 48 $276.84 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 9 $276.82 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 5 $276.84 Automatic Execution
13:22:54 - 18-Jul-25
Buy* 100 $276.84 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 5 $276.83 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 75 $276.83 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 25 $276.83 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 5 $276.83 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 1 $276.84 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 9 $276.84 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 89 $276.84 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 20 $276.86 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 1 $276.88 Automatic Execution
13:22:54 - 18-Jul-25
Sell* 30 $276.965 Automatic Execution
13:22:52 - 18-Jul-25
Sell* 1 $276.85 Automatic Execution
13:22:37 - 18-Jul-25
Sell* 1 $276.88 Automatic Execution
13:22:37 - 18-Jul-25
Sell* 3 $276.88 Automatic Execution
13:22:37 - 18-Jul-25
Sell* 3 $276.89 Automatic Execution
13:22:37 - 18-Jul-25
Sell* 3 $276.91 Automatic Execution
13:22:37 - 18-Jul-25
Sell* 3 $276.95 Automatic Execution
13:22:37 - 18-Jul-25
Sell* 1 $276.91 Automatic Execution
13:22:34 - 18-Jul-25
Sell* 3 $276.98 Automatic Execution
13:22:34 - 18-Jul-25
Sell* 5 $277.005 Automatic Execution
13:22:14 - 18-Jul-25
Sell* 31 $276.82 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 1 $276.85 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 35 $276.85 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
13:21:47 - 18-Jul-25
Buy* 23 $277.16 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 22 $277.07 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 78 $277.07 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 22 $277.05 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 1 $277.05 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 34 $277.04 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 38 $277.04 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 38 $277.04 Automatic Execution
13:21:20 - 18-Jul-25
Sell* 1 $276.96 Automatic Execution
13:21:20 - 18-Jul-25
Buy* 40 $277.03 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 8 $276.95 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 5 $277.00 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 3 $277.16 Automatic Execution
13:21:07 - 18-Jul-25
Buy* 7 $277.16 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 18 $277.12 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $277.15 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 50 $277.15 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 13 $277.15 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 100 $277.15 Automatic Execution
13:21:07 - 18-Jul-25
Sell* 9 $277.15 Automatic Execution
13:21:07 - 18-Jul-25
Buy* 100 $277.36 Automatic Execution
13:20:45 - 18-Jul-25
Sell* 22 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 18 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 76 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 76 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1 $277.24 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 1 $277.17 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 1 $277.20 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 77 $277.19 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 23 $277.19 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 40 $277.22 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 10 $277.22 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 5 $277.23 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 100 $277.26 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 100 $277.33 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 199 $277.38 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 3 $277.38 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 1 $277.38 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 1 $277.38 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 2 $277.38 Automatic Execution
13:20:36 - 18-Jul-25
Sell* 1 $277.38 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 5 $277.58 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 4 $277.57 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 40 $277.50 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 60 $277.50 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 40 $277.49 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 60 $277.49 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 20 $277.49 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 20 $277.47 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 5 $277.42 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 5 $277.42 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 1 $277.42 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 20 $277.42 Automatic Execution
13:20:06 - 18-Jul-25
Buy* 5 $277.45 Automatic Execution
13:20:04 - 18-Jul-25
Buy* 2 $277.24 Automatic Execution
13:19:57 - 18-Jul-25
Buy* 38 $277.235 Automatic Execution
13:19:57 - 18-Jul-25
Sell* 54 $277.25 Automatic Execution
13:19:57 - 18-Jul-25
Sell* 46 $277.25 Automatic Execution
13:19:57 - 18-Jul-25
Sell* 20 $277.32 Automatic Execution
13:19:54 - 18-Jul-25
Sell* 38 $277.32 Automatic Execution
13:19:54 - 18-Jul-25
Sell* 1 $277.25 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 68 $277.25 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 3 $277.33 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 5 $277.415 Automatic Execution
13:19:39 - 18-Jul-25
Buy* 79 $277.415 Automatic Execution
13:19:33 - 18-Jul-25
Buy* 61 $277.415 Automatic Execution
13:19:32 - 18-Jul-25
Buy* 20 $277.415 Automatic Execution
13:19:32 - 18-Jul-25
Sell* 14 $277.40 Automatic Execution
13:19:23 - 18-Jul-25
Sell* 20 $277.32 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 40 $277.25 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 60 $277.25 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 20 $277.35 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 20 $277.26 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 100 $277.25 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 40 $277.41 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 20 $277.42 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 5 $277.42 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 1 $277.42 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $277.45 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $277.45 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 100 $277.45 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 100 $277.27 Automatic Execution
13:19:01 - 18-Jul-25
Buy* 38 $277.52 Automatic Execution
13:18:46 - 18-Jul-25
Sell* 1 $277.35 Automatic Execution
13:18:37 - 18-Jul-25
Buy* 38 $277.21 Automatic Execution
13:18:30 - 18-Jul-25
Sell* 24 $276.96 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 38 $276.96 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 38 $276.99 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 38 $276.96 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 23 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 61 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 38 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 38 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 39 $276.88 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 61 $276.88 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 38 $276.92 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 1 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 1 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 99 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 1 $276.91 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 99 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 1 $276.90 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 5 $276.91 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 8 $276.78 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 1 $276.91 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 1 $276.89 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 26 $276.88 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 1 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 26 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 19 $276.87 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 7 $276.84 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 26 $276.84 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 19 $276.71 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $276.80 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.77 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $276.79 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 6 $276.80 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.64 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 1 $276.67 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 1 $276.67 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 45 $276.65 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 30 $276.65 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 30 $276.67 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $276.69 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 88 $276.67 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 12 $276.63 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 33 $276.63 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $276.65 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.55 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.55 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.56 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 1 $276.57 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 20 $276.57 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 5 $276.56 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.55 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 5 $276.58 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 1 $276.58 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 4 $276.46 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 100 $276.45 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.45 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 100 $276.45 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 22 $276.45 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $276.46 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 3 $276.46 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 20 $276.47 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 20 $276.49 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 2 $276.45 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 40 $276.46 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 11 $276.50 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 100 $276.50 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 1 $276.50 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 20 $276.50 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 100 $276.50 Automatic Execution
13:17:48 - 18-Jul-25
Sell* 2 $276.52 Automatic Execution
13:17:41 - 18-Jul-25
Sell* 100 $276.53 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 15 $276.58 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 9 $276.58 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 10 $276.58 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 1 $276.58 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 66 $276.58 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 10 $276.57 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 90 $276.57 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 10 $276.57 Automatic Execution
13:17:41 - 18-Jul-25
Buy* 100 $276.51 Automatic Execution
13:17:39 - 18-Jul-25
Buy* 42 $276.51 Automatic Execution
13:17:39 - 18-Jul-25
Buy* 15 $276.51 Automatic Execution
13:17:39 - 18-Jul-25
Buy* 200 $276.51 Automatic Execution
13:17:39 - 18-Jul-25
Sell* 1 $276.54 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 1 $276.55 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 98 $276.58 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 1 $276.58 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 1 $276.58 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 150 $276.59 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 9 $276.59 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 100 $276.60 Automatic Execution
13:17:32 - 18-Jul-25
Sell* 1 $276.68 Automatic Execution
13:17:18 - 18-Jul-25
Sell* 50 $276.65 Automatic Execution
13:17:02 - 18-Jul-25
Buy* 1 $276.78 Automatic Execution
13:16:59 - 18-Jul-25
Buy* 10 $276.71 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 90 $276.70 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 10 $276.70 Automatic Execution
13:16:56 - 18-Jul-25
Sell* 8 $276.61 Automatic Execution
13:16:47 - 18-Jul-25
Sell* 23 $276.61 Automatic Execution
13:16:47 - 18-Jul-25
Sell* 40 $276.67 Automatic Execution
13:16:34 - 18-Jul-25
Sell* 2 $276.68 Automatic Execution
13:16:34 - 18-Jul-25
Sell* 38 $276.68 Automatic Execution
13:16:34 - 18-Jul-25
Sell* 1 $276.66 Automatic Execution
13:16:34 - 18-Jul-25
Buy* 46 $276.71 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 8 $276.71 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 46 $276.70 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 54 $276.70 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 20 $276.69 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 1 $276.69 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 2 $276.69 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 8 $276.71 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 100 $276.71 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 38 $276.72 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 38 $276.72 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 100 $276.84 Automatic Execution
13:16:31 - 18-Jul-25
Sell* 38 $276.84 Automatic Execution
13:16:22 - 18-Jul-25
Sell* 38 $276.84 Automatic Execution
13:16:22 - 18-Jul-25
Sell* 38 $276.84 Automatic Execution
13:16:22 - 18-Jul-25
Sell* 38 $276.84 Automatic Execution
13:16:22 - 18-Jul-25
Buy* 25 $276.93 Automatic Execution
13:16:07 - 18-Jul-25
Buy* 10 $276.93 Automatic Execution
13:16:07 - 18-Jul-25
Buy* 19 $276.83 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 16 $276.83 Automatic Execution
13:16:06 - 18-Jul-25
Sell* 3 $276.69 Automatic Execution
13:16:00 - 18-Jul-25
Sell* 74 $276.69 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 7 $276.69 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 6 $276.69 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $276.77 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $276.76 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $276.77 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 10 $276.82 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 12 $276.82 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 28 $276.82 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 10 $276.82 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 49 $276.86 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 7 $276.82 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 6 $276.82 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 100 $276.85 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 14 $276.90 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $276.90 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 84 $276.85 Automatic Execution
13:15:58 - 18-Jul-25
Sell* 4 $276.85 Automatic Execution
13:15:58 - 18-Jul-25
Sell* 1 $276.85 Automatic Execution
13:15:58 - 18-Jul-25
Sell* 88 $276.85 Automatic Execution
13:15:58 - 18-Jul-25
Sell* 1 $277.00 Automatic Execution
13:15:46 - 18-Jul-25
Sell* 5 $277.03 Automatic Execution
13:15:38 - 18-Jul-25
Sell* 1 $278.74 Automatic Execution
13:01:23 - 18-Jul-25
Buy* 35 $278.76 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 45 $278.76 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 9 $278.76 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 38 $278.73 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 38 $278.73 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 5 $278.64 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 50 $278.64 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 5 $278.63 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 5 $278.63 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 5 $278.63 Automatic Execution
13:01:14 - 18-Jul-25
Buy* 25 $278.54 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 2 $278.54 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 38 $278.54 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 4 $278.40 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 100 $278.40 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 15 $278.43 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 100 $278.44 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 100 $278.44 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 100 $278.44 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 1 $278.45 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 18 $278.47 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 5 $278.49 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 4 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 2 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 15 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Sell* 12 $278.47 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 48 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 2 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 50 $278.53 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 71 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 29 $278.54 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 71 $278.53 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 29 $278.53 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 45 $278.52 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 26 $278.47 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 38 $278.47 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 20 $278.53 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 30 $278.52 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 49 $278.45 Automatic Execution
13:00:56 - 18-Jul-25
Buy* 1 $278.42 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 50 $278.35 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 8 $278.35 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 32 $278.35 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 13 $278.43 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 2 $278.41 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 8 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 253 $278.49 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 200 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 347 $278.49 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 1 $278.51 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 100 $278.54 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 100 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 5 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 8 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 160 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 8 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 32 $278.50 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 100 $278.54 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 7 $278.55 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 25 $278.55 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 12 $278.55 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 56 $278.55 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 2 $278.58 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 20 $278.66 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 8 $278.68 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 200 $278.75 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 1 $278.75 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 45 $278.82 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 55 $278.82 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 40 $278.86 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 3 $278.86 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 75 $278.86 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 25 $278.86 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 78 $278.87 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 100 $278.96 Automatic Execution
13:00:20 - 18-Jul-25
Sell* 5 $278.90 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 21 $278.90 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 100 $278.90 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 40 $278.95 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 14 $278.90 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 10 $278.90 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 10 $278.90 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 10 $278.97 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
13:00:04 - 18-Jul-25
Unknown* 100 $279.03 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 1 $278.97 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 1 $278.97 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
13:00:04 - 18-Jul-25
Sell* 10 $279.03 Automatic Execution
12:59:59 - 18-Jul-25
Sell* 3 $279.01 Automatic Execution
12:59:58 - 18-Jul-25
Sell* 15 $278.985 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 78 $278.93 Automatic Execution
12:59:18 - 18-Jul-25
Sell* 12 $278.93 Automatic Execution
12:59:18 - 18-Jul-25
Sell* 100 $278.94 Automatic Execution
12:59:18 - 18-Jul-25
Buy* 48 $278.92 Automatic Execution
12:58:55 - 18-Jul-25
Sell* 49 $278.86 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 50 $278.88 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 1 $278.89 Automatic Execution
12:58:48 - 18-Jul-25
Buy* 48 $278.95 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 9 $278.95 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 1 $278.95 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 50 $278.90 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 18 $278.89 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 36 $278.85 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 51 $278.85 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 16 $278.85 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 50 $278.93 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 1 $278.95 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 3 $278.85 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 15 $278.90 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 15 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 15 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 9 $278.97 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 5 $278.99 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 1 $278.99 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 16 $278.89 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 10 $278.86 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 5 $278.96 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 1 $278.96 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 16 $278.97 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $279.00 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $279.00 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 38 $278.97 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $278.94 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 4 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 15 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 5 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 76 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 100 $278.88 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $278.83 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $278.83 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $278.83 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $278.83 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 1 $278.83 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 38 $278.82 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 1 $278.81 Automatic Execution
12:58:36 - 18-Jul-25
Sell* 100 $278.80 Automatic Execution
12:58:36 - 18-Jul-25
Sell* 10 $278.79 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 400 $278.80 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 1 $278.81 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 100 $278.81 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 4 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 200 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 50 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 73 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 50 $278.85 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 100 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 3 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 21 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 12 $278.84 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 3 $278.91 Automatic Execution
12:58:29 - 18-Jul-25
Sell* 7 $278.84 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 7 $278.88 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 13 $279.00 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 7 $279.00 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 1 $279.08 Automatic Execution
12:58:00 - 18-Jul-25
Sell* 5 $279.06 Automatic Execution
12:57:40 - 18-Jul-25
Sell* 1 $279.04 Automatic Execution
12:57:31 - 18-Jul-25
Buy* 100 $279.06 Automatic Execution
12:57:22 - 18-Jul-25
Buy* 50 $279.07 Automatic Execution
12:57:22 - 18-Jul-25
Buy* 38 $279.01 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 70 $278.95 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 40 $278.97 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 100 $278.99 Automatic Execution
12:57:22 - 18-Jul-25
Buy* 100 $279.06 Automatic Execution
12:57:22 - 18-Jul-25
Buy* 100 $279.04 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 11 $279.06 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 9 $279.00 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 185 $279.00 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 7 $279.05 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 7 $279.06 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 100 $279.01 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 5 $279.16 Automatic Execution
12:57:22 - 18-Jul-25
Buy* 100 $279.21 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 300 $279.10 Automatic Execution
12:57:22 - 18-Jul-25
Sell* 2 $279.01 Automatic Execution
12:57:20 - 18-Jul-25
Sell* 1 $279.10 Automatic Execution
12:57:02 - 18-Jul-25
Sell* 15 $279.00 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 10 $279.00 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 1 $279.11 Automatic Execution
12:56:55 - 18-Jul-25
Sell* 13 $279.03 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 6 $279.10 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 14 $279.17 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 1 $279.25 Automatic Execution
12:56:45 - 18-Jul-25
Sell* 11 $279.23 Automatic Execution
12:56:44 - 18-Jul-25
Sell* 3 $279.245 Automatic Execution
12:56:44 - 18-Jul-25
Sell* 1 $279.25 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 6 $279.16 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 5 $279.20 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 100 $279.25 Automatic Execution
12:56:32 - 18-Jul-25
Sell* 100 $279.24 Automatic Execution
12:56:26 - 18-Jul-25
Buy* 10 $279.39 Automatic Execution
12:56:22 - 18-Jul-25
Sell* 45 $279.105 Automatic Execution
12:56:00 - 18-Jul-25
Sell* 33 $279.06 Automatic Execution
12:56:00 - 18-Jul-25
Sell* 5 $279.05 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 5 $279.14 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 20 $279.10 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 1 $279.07 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 5 $279.07 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 45 $279.05 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 5 $279.05 Automatic Execution
12:56:00 - 18-Jul-25
Sell* 30 $279.00 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 30 $279.00 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 45 $279.00 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 30 $279.00 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 200 $279.12 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 100 $279.12 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 100 $279.10 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 100 $279.10 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 100 $279.08 Automatic Execution
12:55:59 - 18-Jul-25
Buy* 100 $279.05 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 21 $279.03 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 1 $278.99 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 200 $279.00 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 100 $279.04 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 1 $279.03 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 7 $279.03 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 100 $279.13 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 10 $279.13 Automatic Execution
12:55:59 - 18-Jul-25
Unknown* 5 $279.21 Automatic Execution
12:55:25 - 18-Jul-25
Unknown* 35 $279.21 Automatic Execution
12:55:25 - 18-Jul-25
Unknown* 1 $279.21 Automatic Execution
12:55:21 - 18-Jul-25
Sell* 38 $279.11 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 38 $279.11 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 18 $279.06 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 1 $279.06 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 11 $279.06 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 70 $279.06 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 10 $279.06 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 30 $279.07 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 70 $279.07 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 40 $279.08 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 10 $279.06 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 10 $279.12 Automatic Execution
12:55:07 - 18-Jul-25
Sell* 100 $279.12 Automatic Execution
12:55:07 - 18-Jul-25
Sell* 100 $279.15 Automatic Execution
12:55:07 - 18-Jul-25
Sell* 5 $279.15 Automatic Execution
12:55:07 - 18-Jul-25
Sell* 2 $279.15 Automatic Execution
12:55:07 - 18-Jul-25
Sell* 13 $279.15 Automatic Execution
12:55:07 - 18-Jul-25
Sell* 1 $279.18 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 88 $279.20 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 4 $279.20 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 1 $279.21 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 8 $279.20 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 16 $279.20 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 14 $279.21 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 3 $279.32 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 15 $279.24 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 1 $279.30 Automatic Execution
12:54:24 - 18-Jul-25
Sell* 6 $279.21 Automatic Execution
12:54:21 - 18-Jul-25
Buy* 50 $279.36 Automatic Execution
12:54:21 - 18-Jul-25
Buy* 50 $279.36 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 1 $279.25 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 4 $279.21 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 30 $279.21 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 16 $279.28 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 8 $279.28 Automatic Execution
12:54:21 - 18-Jul-25
Sell* 2 $279.35 Automatic Execution
12:54:13 - 18-Jul-25
Unknown* 38 $279.35 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 11 $279.38 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 4 $279.43 Automatic Execution
12:54:06 - 18-Jul-25
Sell* 3 $279.40 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 94 $279.42 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 6 $279.42 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 80 $279.43 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 26 $279.43 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 13 $279.43 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 61 $279.43 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 35 $279.47 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 76 $279.50 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 100 $279.51 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 40 $279.51 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 100 $279.51 Automatic Execution
12:53:49 - 18-Jul-25
Buy* 1 $279.65 Automatic Execution
12:53:33 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:30 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:30 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:30 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 4 $279.67 Automatic Execution
12:53:29 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:28 - 18-Jul-25
Unknown* 1 $279.68 Automatic Execution
12:53:26 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:26 - 18-Jul-25
Unknown* 4 $279.68 Automatic Execution
12:53:26 - 18-Jul-25
Buy* 100 $279.55 Automatic Execution
12:53:25 - 18-Jul-25
Buy* 10 $279.55 Automatic Execution
12:53:25 - 18-Jul-25
Buy* 100 $279.50 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 2 $279.32 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 2 $279.32 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 2 $279.32 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 11 $279.32 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 65 $279.32 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 35 $279.32 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 45 $279.31 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 20 $279.28 Automatic Execution
12:53:23 - 18-Jul-25
Sell* 38 $279.07 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 20 $279.06 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 96 $278.915 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 4 $278.92 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 96 $278.92 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 4 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 100 $278.97 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 88 $278.95 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 14 $278.95 Automatic Execution
12:52:27 - 18-Jul-25
Unknown* 14 $278.93 Automatic Execution
12:52:27 - 18-Jul-25
Unknown* 14 $278.93 Automatic Execution
12:52:27 - 18-Jul-25
Unknown* 38 $278.93 Automatic Execution
12:52:27 - 18-Jul-25
Unknown* 14 $278.93 Automatic Execution
12:52:27 - 18-Jul-25
Unknown* 100 $278.85 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 2 $278.98 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 100 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 5 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 92 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 8 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 88 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 100 $278.93 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 12 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 96 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 88 $278.95 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 12 $278.95 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 4 $278.96 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 100 $278.92 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 1 $278.94 Automatic Execution
12:52:27 - 18-Jul-25
Buy* 100 $278.855 Automatic Execution
12:52:26 - 18-Jul-25
Buy* 100 $278.86 Automatic Execution
12:52:26 - 18-Jul-25
Buy* 100 $278.86 Automatic Execution
12:52:26 - 18-Jul-25
Buy* 52 $278.855 Automatic Execution
12:52:26 - 18-Jul-25
Buy* 100 $278.855 Automatic Execution
12:52:26 - 18-Jul-25
Buy* 24 $278.85 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 1 $278.84 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 20 $278.84 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 5 $278.83 Automatic Execution
12:52:26 - 18-Jul-25
Sell* 50 $278.83 Automatic Execution
12:52:26 - 18-Jul-25
Buy* 1 $278.84 Automatic Execution
12:52:11 - 18-Jul-25
Sell* 134 $278.78 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 20 $278.79 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.84 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.84 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 71 $278.84 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 29 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 1 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.84 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 5 $278.80 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 100 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 50 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 5 $278.78 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 45 $278.78 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 50 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 1 $278.82 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 100 $278.81 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 5 $278.80 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 100 $278.80 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 44 $278.78 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 1 $278.78 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 100 $278.78 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 30 $278.75 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 45 $278.72 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 30 $278.72 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 50 $278.62 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.62 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.59 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $278.61 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 100 $278.61 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 100 $278.61 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 100 $278.61 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 20 $278.70 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 1 $278.70 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 4 $278.82 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 36 $278.82 Automatic Execution
12:52:04 - 18-Jul-25
Buy* 2 $278.83 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 38 $278.83 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 85 $278.85 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 80 $278.85 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 100 $278.85 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 270 $278.85 Automatic Execution
12:52:04 - 18-Jul-25
Sell* 15 $278.85 Automatic Execution
12:51:59 - 18-Jul-25
Sell* 15 $278.85 Automatic Execution
12:51:59 - 18-Jul-25
Sell* 15 $278.85 Automatic Execution
12:51:59 - 18-Jul-25
Buy* 1 $279.02 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 13 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 37 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 15 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 48 $279.00 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 91 $279.07 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 9 $279.07 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 91 $279.07 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 9 $279.07 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 90 $279.07 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 10 $279.07 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 100 $279.025 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 100 $279.04 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 73 $279.10 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 27 $279.10 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 3 $279.10 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 13 $279.10 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 23 $279.29 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 38 $279.235 Automatic Execution
12:51:43 - 18-Jul-25
Buy* 38 $279.27 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 15 $279.22 Automatic Execution
12:51:43 - 18-Jul-25
Sell* 30 $279.29 Automatic Execution
12:51:38 - 18-Jul-25
Sell* 100 $279.25 Automatic Execution
12:51:38 - 18-Jul-25
Sell* 38 $279.19 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 18 $279.21 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 15 $279.22 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 3 $279.22 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 18 $279.18 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 18 $279.18 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 38 $279.18 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 18 $279.21 Automatic Execution
12:51:38 - 18-Jul-25
Buy* 18 $279.21 Automatic Execution
12:51:38 - 18-Jul-25
Sell* 80 $279.18 Automatic Execution
12:51:33 - 18-Jul-25
Sell* 100 $279.18 Automatic Execution
12:51:33 - 18-Jul-25
Sell* 1 $279.20 Automatic Execution
12:51:33 - 18-Jul-25
Sell* 15 $279.21 Automatic Execution
12:51:33 - 18-Jul-25
Sell* 3 $279.26 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 3 $279.27 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 3 $279.25 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 1 $279.32 Automatic Execution
12:51:24 - 18-Jul-25
Buy* 5 $279.30 Automatic Execution
12:51:19 - 18-Jul-25
Buy* 100 $279.30 Automatic Execution
12:51:19 - 18-Jul-25
Buy* 10 $279.30 Automatic Execution
12:51:19 - 18-Jul-25
Buy* 52 $279.30 Automatic Execution
12:51:19 - 18-Jul-25
Buy* 48 $279.30 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 6 $279.24 Automatic Execution
12:51:18 - 18-Jul-25
Buy* 51 $279.29 Automatic Execution
12:51:15 - 18-Jul-25
Sell* 1 $279.24 Automatic Execution
12:51:14 - 18-Jul-25
Buy* 55 $279.29 Automatic Execution
12:51:14 - 18-Jul-25
Buy* 45 $279.29 Automatic Execution
12:51:14 - 18-Jul-25
Sell* 10 $279.24 Automatic Execution
12:51:02 - 18-Jul-25
Sell* 42 $279.24 Automatic Execution
12:50:48 - 18-Jul-25
Sell* 3 $279.24 Automatic Execution
12:50:48 - 18-Jul-25
Sell* 100 $279.29 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 1 $279.30 Automatic Execution
12:50:45 - 18-Jul-25
Sell* 100 $279.36 Automatic Execution
12:50:41 - 18-Jul-25
Sell* 1 $279.41 Automatic Execution
12:50:40 - 18-Jul-25
Sell* 1 $279.41 Automatic Execution
12:50:40 - 18-Jul-25
Sell* 2 $279.41 Automatic Execution
12:50:40 - 18-Jul-25
Sell* 83 $279.41 Automatic Execution
12:50:40 - 18-Jul-25
Sell* 17 $279.41 Automatic Execution
12:50:40 - 18-Jul-25
Sell* 1 $279.43 Automatic Execution
12:50:40 - 18-Jul-25
Buy* 100 $279.51 Automatic Execution
12:50:39 - 18-Jul-25
Unknown* 100 $279.505 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 1 $279.47 Automatic Execution
12:50:23 - 18-Jul-25
Sell* 4 $279.47 Automatic Execution
12:50:23 - 18-Jul-25
Sell* 1 $279.49 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 2 $279.50 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.49 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 99 $279.51 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.51 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 3 $279.55 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.55 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 1 $279.55 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 100 $279.59 Automatic Execution
12:50:22 - 18-Jul-25
Sell* 71 $279.75 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 100 $279.74 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 20 $279.72 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 30 $279.72 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 50 $279.71 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 5 $279.71 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 100 $279.71 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 100 $279.70 Automatic Execution
12:50:13 - 18-Jul-25
Buy* 100 $279.69 Automatic Execution
12:50:13 - 18-Jul-25
Sell* 2 $279.60 Automatic Execution
12:50:03 - 18-Jul-25
Buy* 54 $279.66 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 4 $279.66 Automatic Execution
12:50:02 - 18-Jul-25
Sell* 1 $279.65 Automatic Execution
12:49:52 - 18-Jul-25
Sell* 6 $279.73 Automatic Execution
12:49:52 - 18-Jul-25
Sell* 3 $279.73 Automatic Execution
12:49:52 - 18-Jul-25
Sell* 4 $279.76 Automatic Execution
12:49:52 - 18-Jul-25
Buy* 40 $279.82 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 38 $279.81 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 88 $279.84 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 2 $279.80 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 5 $279.85 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 12 $279.84 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 100 $279.84 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 12 $279.85 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 21 $279.84 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 15 $279.84 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 194 $279.86 Automatic Execution
12:49:51 - 18-Jul-25
Sell* 6 $279.86 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $280.00 Automatic Execution
12:49:25 - 18-Jul-25
Buy* 100 $280.00 Automatic Execution
12:49:25 - 18-Jul-25
Sell* 66 $279.86 Automatic Execution
12:48:07 - 18-Jul-25
Sell* 5 $279.93 Automatic Execution
12:48:07 - 18-Jul-25
Sell* 1 $279.95 Automatic Execution
12:48:07 - 18-Jul-25
Sell* 1 $279.96 Automatic Execution
12:48:07 - 18-Jul-25
Sell* 40 $279.97 Automatic Execution
12:48:07 - 18-Jul-25
Sell* 2 $280.01 Automatic Execution
12:48:06 - 18-Jul-25
Buy* 1 $280.09 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 2 $280.00 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 1 $280.10 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 14 $280.13 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 100 $280.15 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 100 $280.15 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 21 $280.21 Automatic Execution
12:48:02 - 18-Jul-25
Sell* 10 $280.13 Automatic Execution
12:47:58 - 18-Jul-25
Sell* 30 $280.15 Automatic Execution
12:47:50 - 18-Jul-25
Sell* 3 $280.145 Automatic Execution
12:47:47 - 18-Jul-25
Sell* 5 $280.145 Automatic Execution
12:47:40 - 18-Jul-25
Buy* 3 $280.145 Automatic Execution
12:47:23 - 18-Jul-25
Buy* 100 $280.27 Automatic Execution
12:46:46 - 18-Jul-25
Buy* 35 $280.24 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $280.23 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 33 $280.11 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 93 $280.11 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 24 $279.86 Automatic Execution
12:46:33 - 18-Jul-25
Buy* 76 $279.86 Automatic Execution
12:46:33 - 18-Jul-25
Buy* 100 $279.86 Automatic Execution
12:46:33 - 18-Jul-25
Buy* 100 $279.96 Automatic Execution
12:46:33 - 18-Jul-25
Sell* 3 $279.70 Automatic Execution
12:46:16 - 18-Jul-25
Buy* 38 $279.88 Automatic Execution
12:46:13 - 18-Jul-25
Unknown* 100 $279.775 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 100 $279.84 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 38 $279.85 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 50 $279.80 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 50 $279.83 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 38 $279.85 Automatic Execution
12:46:11 - 18-Jul-25
Buy* 1 $279.82 Automatic Execution
12:46:10 - 18-Jul-25
Buy* 5 $279.82 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 56 $279.76 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 5 $279.59 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 50 $279.60 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 100 $279.62 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 13 $279.71 Automatic Execution
12:46:00 - 18-Jul-25
Sell* 100 $279.85 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 13 $279.86 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 40 $279.89 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 54 $279.91 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 1 $279.91 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 1 $279.95 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 1 $279.17 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 40 $279.17 Automatic Execution
12:28:12 - 18-Jul-25
Sell* 36 $279.20 Automatic Execution
12:28:09 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:28:09 - 18-Jul-25
Sell* 10 $279.20 Automatic Execution
12:28:09 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:28:09 - 18-Jul-25
Sell* 39 $279.20 Automatic Execution
12:27:52 - 18-Jul-25
Sell* 1 $279.20 Automatic Execution
12:27:52 - 18-Jul-25
Buy* 10 $279.24 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 99 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 1 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 38 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 100 $279.20 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 1 $279.28 Automatic Execution
12:27:47 - 18-Jul-25
Sell* 2 $279.21 Automatic Execution
12:27:47 - 18-Jul-25
Buy* 1 $279.28 Automatic Execution
12:27:47 - 18-Jul-25
Sell* 19 $279.21 Automatic Execution
12:27:47 - 18-Jul-25
Sell* 1 $279.21 Automatic Execution
12:27:47 - 18-Jul-25
Sell* 60 $279.30 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 18 $279.30 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 40 $279.31 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 60 $279.31 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 40 $279.35 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 28 $279.35 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 7 $279.35 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 5 $279.40 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 1 $279.38 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 7 $279.40 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 1 $279.40 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 5 $279.41 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 49 $279.41 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 3 $279.42 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 100 $279.47 Automatic Execution
12:27:06 - 18-Jul-25
Sell* 9 $279.40 Automatic Execution
12:27:06 - 18-Jul-25
Sell* 1 $279.48 Automatic Execution
12:27:06 - 18-Jul-25
Buy* 1 $279.56 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 1 $279.56 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 57 $279.56 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 19 $279.56 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 1 $279.56 Automatic Execution
12:27:01 - 18-Jul-25
Sell* 1 $279.58 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 17 $279.51 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 4 $279.50 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 5 $279.50 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 6 $279.51 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 40 $279.53 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 10 $279.51 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 13 $279.51 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 1 $279.51 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 14 $279.51 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 40 $279.54 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 19 $279.69 Automatic Execution
12:26:38 - 18-Jul-25
Sell* 100 $279.71 Automatic Execution
12:26:37 - 18-Jul-25
Buy* 5 $279.80 Automatic Execution
12:26:37 - 18-Jul-25
Buy* 100 $279.86 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 20 $279.69 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 1 $279.69 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 32 $279.69 Automatic Execution
12:26:37 - 18-Jul-25
Sell* 9 $279.63 Automatic Execution
12:26:06 - 18-Jul-25
Sell* 1 $279.69 Automatic Execution
12:26:03 - 18-Jul-25
Sell* 9 $279.69 Automatic Execution
12:25:43 - 18-Jul-25
Sell* 1 $279.52 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 100 $279.52 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 1 $279.55 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 100 $279.52 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 3 $279.60 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 3 $279.59 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 7 $279.61 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 19 $279.61 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 30 $279.61 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 7 $279.61 Automatic Execution
12:25:35 - 18-Jul-25
Buy* 3 $279.61 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 15 $279.51 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 6 $279.51 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 14 $279.51 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 50 $279.52 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 1 $279.54 Automatic Execution
12:25:35 - 18-Jul-25
Sell* 9 $279.70 Automatic Execution
12:25:33 - 18-Jul-25
Sell* 9 $279.70 Automatic Execution
12:25:33 - 18-Jul-25
Sell* 1 $279.55 Automatic Execution
12:25:22 - 18-Jul-25
Buy* 20 $279.86 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 5 $279.88 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 20 $279.84 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 5 $279.89 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.91 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.92 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 9 $279.97 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 100 $280.10 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 2 $280.04 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 6 $280.04 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 10 $279.99 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 2 $279.97 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 3 $280.04 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 12 $279.93 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.86 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 6 $279.87 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 5 $279.87 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.85 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 10 $279.84 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 6 $279.75 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 62 $279.85 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.88 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.84 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 14 $279.84 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.85 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 85 $279.75 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 14 $279.78 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 1 $279.83 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 17 $279.82 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 17 $279.99 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.91 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 12 $279.84 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.745 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 2 $279.745 Automatic Execution
12:25:18 - 18-Jul-25
Buy* 38 $279.84 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.745 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 62 $279.745 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.745 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.745 Automatic Execution
12:25:18 - 18-Jul-25
Sell* 38 $279.65 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 38 $279.64 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 38 $279.68 Automatic Execution
12:25:03 - 18-Jul-25
Sell* 28 $279.70 Automatic Execution
12:24:50 - 18-Jul-25
Sell* 12 $279.70 Automatic Execution
12:24:50 - 18-Jul-25
Sell* 73 $279.70 Automatic Execution
12:24:50 - 18-Jul-25
Sell* 3 $279.71 Automatic Execution
12:24:50 - 18-Jul-25
Buy* 38 $279.86 Automatic Execution
12:24:45 - 18-Jul-25
Buy* 1 $279.81 Automatic Execution
12:24:41 - 18-Jul-25
Buy* 45 $279.78 Automatic Execution
12:24:41 - 18-Jul-25
Buy* 10 $279.87 Automatic Execution
12:24:41 - 18-Jul-25
Buy* 1 $279.86 Automatic Execution
12:24:41 - 18-Jul-25
Buy* 38 $279.70 Automatic Execution
12:24:40 - 18-Jul-25
Buy* 38 $279.71 Automatic Execution
12:24:40 - 18-Jul-25
Buy* 24 $279.69 Automatic Execution
12:24:30 - 18-Jul-25
Buy* 38 $279.69 Automatic Execution
12:24:30 - 18-Jul-25
Buy* 38 $279.69 Automatic Execution
12:24:30 - 18-Jul-25
Buy* 5 $279.65 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 38 $279.55 Automatic Execution
12:23:55 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:23:55 - 18-Jul-25
Sell* 6 $279.51 Automatic Execution
12:23:55 - 18-Jul-25
Sell* 18 $279.89 Automatic Execution
12:23:42 - 18-Jul-25
Buy* 40 $280.02 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 6 $280.13 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 100 $280.09 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 40 $280.18 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 46 $280.18 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 14 $280.18 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 40 $280.20 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 39 $280.20 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 100 $280.20 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 1 $280.20 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 100 $280.20 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 100 $280.21 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 1 $280.21 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 36 $280.22 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 5 $280.25 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 40 $280.29 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 90 $280.30 Automatic Execution
12:23:31 - 18-Jul-25
Sell* 38 $280.35 Automatic Execution
12:23:30 - 18-Jul-25
Sell* 10 $280.46 Automatic Execution
12:23:28 - 18-Jul-25
Sell* 6 $280.46 Automatic Execution
12:23:24 - 18-Jul-25
Sell* 6 $280.45 Automatic Execution
12:23:24 - 18-Jul-25
Sell* 12 $280.35 Automatic Execution
12:23:18 - 18-Jul-25
Sell* 26 $280.33 Automatic Execution
12:23:18 - 18-Jul-25
Sell* 12 $280.34 Automatic Execution
12:23:18 - 18-Jul-25
Sell* 38 $280.45 Automatic Execution
12:23:17 - 18-Jul-25
Sell* 20 $280.46 Automatic Execution
12:23:17 - 18-Jul-25
Sell* 38 $280.48 Automatic Execution
12:22:58 - 18-Jul-25
Buy* 24 $280.55 Automatic Execution
12:22:57 - 18-Jul-25
Buy* 10 $280.50 Automatic Execution
12:22:54 - 18-Jul-25
Sell* 24 $280.33 Automatic Execution
12:22:54 - 18-Jul-25
Sell* 38 $280.33 Automatic Execution
12:22:54 - 18-Jul-25
Buy* 38 $280.33 Automatic Execution
12:22:54 - 18-Jul-25
Sell* 40 $280.17 Automatic Execution
12:22:43 - 18-Jul-25
Sell* 68 $280.20 Automatic Execution
12:22:43 - 18-Jul-25
Sell* 50 $280.21 Automatic Execution
12:22:42 - 18-Jul-25
Sell* 10 $280.25 Automatic Execution
12:22:42 - 18-Jul-25
Sell* 500 $280.29 Automatic Execution
12:22:40 - 18-Jul-25
Buy* 6 $280.265 Automatic Execution
12:22:32 - 18-Jul-25
Sell* 6 $280.21 Automatic Execution
12:22:32 - 18-Jul-25
Buy* 6 $280.15 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 53 $280.03 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 100 $280.03 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 10 $280.03 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 6 $280.15 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 50 $280.01 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 38 $279.96 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 30 $280.01 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 6 $279.78 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 10 $279.70 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 10 $279.75 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 6 $279.83 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 1 $279.85 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 1 $279.85 Automatic Execution
12:22:07 - 18-Jul-25
Buy* 38 $279.85 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 38 $279.72 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 100 $279.70 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 50 $279.76 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 50 $279.77 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 100 $279.77 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 6 $279.84 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 50 $279.85 Automatic Execution
12:22:06 - 18-Jul-25
Buy* 100 $279.90 Automatic Execution
12:22:06 - 18-Jul-25
Buy* 1 $279.82 Automatic Execution
12:22:06 - 18-Jul-25
Buy* 1 $279.82 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 63 $279.70 Automatic Execution
12:21:59 - 18-Jul-25
Sell* 100 $279.61 Automatic Execution
12:21:41 - 18-Jul-25
Sell* 1 $279.63 Automatic Execution
12:21:41 - 18-Jul-25
Buy* 15 $279.64 Automatic Execution
12:21:35 - 18-Jul-25
Buy* 15 $279.59 Automatic Execution
12:21:35 - 18-Jul-25
Buy* 15 $279.59 Automatic Execution
12:21:35 - 18-Jul-25
Buy* 50 $279.49 Automatic Execution
12:21:17 - 18-Jul-25
Buy* 50 $279.49 Automatic Execution
12:21:17 - 18-Jul-25
Sell* 7 $279.55 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 5 $279.69 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 4 $279.73 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 50 $279.73 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 4 $279.73 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 50 $279.73 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 100 $279.65 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 8 $279.38 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 16 $279.38 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 1 $279.29 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 21 $279.29 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 8 $279.29 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 16 $279.38 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 3 $279.31 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 42 $279.31 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 6 $279.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 1 $279.39 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 5 $279.33 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 5 $279.37 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 3 $279.39 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 1 $279.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 1 $279.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 722 $279.50 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 15 $279.30 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 1 $279.30 Automatic Execution
12:21:08 - 18-Jul-25
Unknown* 1 $279.30 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 100 $279.30 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 1 $279.43 Automatic Execution
12:21:08 - 18-Jul-25
Unknown* 10 $279.40 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 50 $279.30 Automatic Execution
12:21:08 - 18-Jul-25
Unknown* 50 $279.30 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 50 $279.39 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 17 $279.50 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 93 $279.43 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 50 $279.29 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 50 $279.29 Automatic Execution
12:21:08 - 18-Jul-25
Sell* 1 $279.29 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 38 $279.09 Automatic Execution
12:20:48 - 18-Jul-25
Buy* 38 $279.09 Automatic Execution
12:20:48 - 18-Jul-25
Buy* 62 $279.09 Automatic Execution
12:20:48 - 18-Jul-25
Buy* 38 $279.09 Automatic Execution
12:20:48 - 18-Jul-25
Buy* 38 $279.08 Automatic Execution
12:20:48 - 18-Jul-25
Sell* 9 $279.00 Automatic Execution
12:20:45 - 18-Jul-25
Sell* 100 $278.75 Automatic Execution
12:20:44 - 18-Jul-25
Sell* 35 $278.85 Automatic Execution
12:20:41 - 18-Jul-25
Sell* 38 $278.75 Automatic Execution
12:20:40 - 18-Jul-25
Buy* 3 $278.74 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.69 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.69 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 95 $278.74 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 62 $278.74 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 95 $278.69 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 5 $278.69 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.50 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 100 $278.51 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 58 $278.48 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 100 $278.48 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 36 $278.55 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 1 $278.53 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 1 $278.53 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.55 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.55 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 49 $278.50 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 13 $278.50 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 5 $278.50 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 20 $278.50 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 13 $278.50 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 87 $278.47 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 13 $278.47 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 87 $278.45 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 13 $278.45 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 5 $278.45 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 20 $278.43 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 100 $278.43 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 19 $278.40 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 19 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 5 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 20 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 5 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 38 $278.37 Automatic Execution
12:20:39 - 18-Jul-25
Sell* 1 $278.33 Automatic Execution
12:20:37 - 18-Jul-25
Sell* 25 $278.40 Automatic Execution
12:20:37 - 18-Jul-25
Sell* 32 $278.35 Automatic Execution
12:20:37 - 18-Jul-25
Sell* 1 $278.46 Automatic Execution
12:20:37 - 18-Jul-25
Sell* 10 $278.47 Automatic Execution
12:20:37 - 18-Jul-25
Sell* 1 $278.48 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 2 $278.54 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.54 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.55 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.50 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 80 $278.54 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 99 $278.54 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 1 $278.54 Automatic Execution
12:20:33 - 18-Jul-25
Unknown* 100 $278.615 Automatic Execution
12:20:32 - 18-Jul-25
Unknown* 100 $278.615 Automatic Execution
12:20:32 - 18-Jul-25
Buy* 11 $278.63 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 1 $278.56 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 15 $278.665 Automatic Execution
12:20:32 - 18-Jul-25
Buy* 8 $278.67 Automatic Execution
12:20:29 - 18-Jul-25
Buy* 1 $278.67 Automatic Execution
12:20:29 - 18-Jul-25
Sell* 1 $278.70 Automatic Execution
12:20:29 - 18-Jul-25
Sell* 10 $278.72 Automatic Execution
12:20:29 - 18-Jul-25
Sell* 70 $278.76 Automatic Execution
12:20:29 - 18-Jul-25
Sell* 1 $278.74 Automatic Execution
12:20:29 - 18-Jul-25
Sell* 10 $278.76 Automatic Execution
12:20:28 - 18-Jul-25
Sell* 3 $278.76 Automatic Execution
12:20:27 - 18-Jul-25
Sell* 38 $278.79 Automatic Execution
12:20:22 - 18-Jul-25
Sell* 4 $278.78 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 10 $278.81 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 5 $278.81 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $278.77 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 2 $278.80 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 3 $278.80 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $278.88 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $278.88 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $278.90 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 100 $278.935 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $278.95 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 1 $278.95 Automatic Execution
12:20:15 - 18-Jul-25
Sell* 12 $278.91 Automatic Execution
12:20:15 - 18-Jul-25
Buy* 55 $279.00 Automatic Execution
12:20:09 - 18-Jul-25
Sell* 8 $278.99 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 92 $278.99 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 40 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 4 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 53 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 4 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 21 $279.01 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 39 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 61 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 97 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 250 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 5 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 100 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 25 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 5 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 25 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 20 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 1 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 3 $279.00 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 22 $279.01 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 40 $279.02 Automatic Execution
12:20:06 - 18-Jul-25
Sell* 4 $279.02 Automatic Execution
12:20:05 - 18-Jul-25
Sell* 66 $279.02 Automatic Execution
12:20:05 - 18-Jul-25
Sell* 4 $279.02 Automatic Execution
12:20:05 - 18-Jul-25
Sell* 1 $279.05 Automatic Execution
12:20:02 - 18-Jul-25
Buy* 133 $279.12 Automatic Execution
12:19:20 - 18-Jul-25
Sell* 6 $279.055 Automatic Execution
12:19:20 - 18-Jul-25
Sell* 18 $279.02 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 40 $279.04 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 42 $279.04 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 1,719 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 40 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 1 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 929 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 100 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 100 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 1 $279.01 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 5 $279.02 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 100 $279.06 Automatic Execution
12:19:18 - 18-Jul-25
Sell* 100 $279.10 Automatic Execution
12:19:17 - 18-Jul-25
Sell* 33 $279.11 Automatic Execution
12:19:15 - 18-Jul-25
Sell* 5 $279.11 Automatic Execution
12:19:15 - 18-Jul-25
Sell* 19 $279.04 Automatic Execution
12:19:14 - 18-Jul-25
Sell* 5 $279.03 Automatic Execution
12:19:14 - 18-Jul-25
Sell* 1 $279.04 Automatic Execution
12:19:14 - 18-Jul-25
Sell* 1 $279.04 Automatic Execution
12:19:12 - 18-Jul-25
Sell* 1 $279.09 Automatic Execution
12:19:12 - 18-Jul-25
Sell* 1 $279.09 Automatic Execution
12:19:12 - 18-Jul-25
Sell* 6 $279.17 Automatic Execution
12:19:12 - 18-Jul-25
Sell* 74 $279.17 Automatic Execution
12:19:12 - 18-Jul-25
Sell* 35 $279.17 Automatic Execution
12:19:12 - 18-Jul-25
Buy* 100 $279.18 Automatic Execution
12:19:12 - 18-Jul-25
Buy* 40 $279.38 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 1 $279.35 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 62 $279.39 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 18 $279.39 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 17 $279.39 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 1 $279.39 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 82 $279.39 Automatic Execution
12:19:06 - 18-Jul-25
Sell* 1 $279.40 Automatic Execution
12:19:05 - 18-Jul-25
Sell* 75 $279.41 Automatic Execution
12:19:05 - 18-Jul-25
Sell* 25 $279.41 Automatic Execution
12:19:05 - 18-Jul-25
Sell* 2 $279.47 Automatic Execution
12:18:59 - 18-Jul-25
Buy* 100 $279.50 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 100 $279.50 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 1 $279.43 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 10 $279.50 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 65 $279.50 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 25 $279.50 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 1 $279.49 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:57 - 18-Jul-25
Sell* 100 $279.52 Automatic Execution
12:18:36 - 18-Jul-25
Sell* 23 $279.58 Automatic Execution
12:18:36 - 18-Jul-25
Sell* 1 $279.58 Automatic Execution
12:18:36 - 18-Jul-25
Buy* 40 $279.60 Automatic Execution
12:18:36 - 18-Jul-25
Sell* 38 $279.55 Automatic Execution
12:18:36 - 18-Jul-25
Sell* 38 $279.58 Automatic Execution
12:18:36 - 18-Jul-25
Sell* 38 $279.58 Automatic Execution
12:18:36 - 18-Jul-25
Sell* 100 $279.55 Automatic Execution
12:18:31 - 18-Jul-25
Sell* 62 $279.50 Automatic Execution
12:18:31 - 18-Jul-25
Sell* 38 $279.50 Automatic Execution
12:18:31 - 18-Jul-25
Sell* 100 $279.55 Automatic Execution
12:18:31 - 18-Jul-25
Sell* 50 $279.50 Automatic Execution
12:18:31 - 18-Jul-25
Sell* 38 $279.50 Automatic Execution
12:18:31 - 18-Jul-25
Sell* 53 $279.41 Automatic Execution
12:18:29 - 18-Jul-25
Buy* 40 $279.48 Automatic Execution
12:18:29 - 18-Jul-25
Buy* 3 $279.47 Automatic Execution
12:18:29 - 18-Jul-25
Sell* 2 $279.42 Automatic Execution
12:18:29 - 18-Jul-25
Sell* 150 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 150 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 150 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 88 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 100 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 95 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 100 $279.51 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 100 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 100 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 100 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 2 $279.53 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 5 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 10 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 29 $279.50 Automatic Execution
12:18:28 - 18-Jul-25
Buy* 3 $279.60 Automatic Execution
12:18:28 - 18-Jul-25
Buy* 3 $279.57 Automatic Execution
12:18:28 - 18-Jul-25
Buy* 45 $279.57 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.51 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 1 $279.51 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 12 $279.51 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 8 $279.51 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 20 $279.60 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 20 $279.60 Automatic Execution
12:18:28 - 18-Jul-25
Sell* 48 $279.70 Automatic Execution
12:18:13 - 18-Jul-25
Sell* 50 $279.70 Automatic Execution
12:18:13 - 18-Jul-25
Sell* 65 $279.72 Automatic Execution
12:18:13 - 18-Jul-25
Sell* 1 $279.75 Automatic Execution
12:18:05 - 18-Jul-25
Sell* 51 $279.75 Automatic Execution
12:18:05 - 18-Jul-25
Buy* 155 $279.75 Automatic Execution
12:18:05 - 18-Jul-25
Sell* 8 $279.52 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 1 $279.52 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 9 $279.53 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 9 $279.53 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 1 $279.55 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 24 $279.55 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 83 $279.60 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 1 $279.60 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 50 $279.61 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 99 $279.60 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 1 $279.60 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 1 $279.61 Automatic Execution
12:17:42 - 18-Jul-25
Sell* 1 $279.62 Automatic Execution
12:17:39 - 18-Jul-25
Sell* 1 $279.66 Automatic Execution
12:17:39 - 18-Jul-25
Sell* 1 $279.65 Automatic Execution
12:17:39 - 18-Jul-25
Sell* 60 $279.71 Automatic Execution
12:17:32 - 18-Jul-25
Sell* 100 $279.74 Automatic Execution
12:17:32 - 18-Jul-25
Sell* 100 $279.80 Automatic Execution
12:17:32 - 18-Jul-25
Sell* 40 $279.78 Automatic Execution
12:17:32 - 18-Jul-25
Sell* 100 $279.80 Automatic Execution
12:17:32 - 18-Jul-25
Sell* 1 $279.81 Automatic Execution
12:17:23 - 18-Jul-25
Sell* 34 $279.86 Automatic Execution
12:17:13 - 18-Jul-25
Buy* 49 $279.86 Automatic Execution
12:17:13 - 18-Jul-25
Buy* 29 $279.85 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 20 $279.83 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 10 $279.84 Automatic Execution
12:17:08 - 18-Jul-25
Sell* 100 $279.84 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 20 $279.895 Automatic Execution
12:16:48 - 18-Jul-25
Sell* 1 $279.87 Automatic Execution
12:16:48 - 18-Jul-25
Sell* 10 $279.96 Automatic Execution
12:16:48 - 18-Jul-25
Sell* 1 $280.00 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 1 $280.00 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 6 $280.07 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 6 $280.02 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 50 $280.10 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 40 $280.11 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 1 $280.03 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 1 $280.03 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 330 $280.11 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 442 $280.11 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 5 $280.11 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 223 $280.11 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 40 $280.21 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 40 $280.21 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 499 $280.18 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 1 $280.18 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 24 $280.24 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 15 $280.23 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 14 $280.28 Automatic Execution
12:16:27 - 18-Jul-25
Buy* 20 $280.30 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 39 $280.30 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 61 $280.30 Automatic Execution
12:16:17 - 18-Jul-25
Sell* 24 $280.24 Automatic Execution
12:16:17 - 18-Jul-25
Buy* 5 $280.33 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 5 $280.29 Automatic Execution
12:16:06 - 18-Jul-25
Buy* 5 $280.29 Automatic Execution
12:16:06 - 18-Jul-25
Sell* 100 $280.16 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 40 $280.08 Automatic Execution
12:15:47 - 18-Jul-25
Sell* 30 $280.10 Automatic Execution
12:15:47 - 18-Jul-25
Sell* 4 $280.12 Automatic Execution
12:15:47 - 18-Jul-25
Buy* 100 $280.22 Automatic Execution
12:15:44 - 18-Jul-25
Buy* 4 $280.23 Automatic Execution
12:15:42 - 18-Jul-25
Sell* 20 $280.21 Automatic Execution
12:15:38 - 18-Jul-25
Buy* 30 $280.68 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 50 $280.67 Automatic Execution
12:03:03 - 18-Jul-25
Buy* 45 $280.68 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 50 $280.67 Automatic Execution
12:03:03 - 18-Jul-25
Buy* 30 $280.68 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 50 $280.67 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 50 $280.67 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 1 $280.50 Automatic Execution
12:02:59 - 18-Jul-25
Sell* 5 $280.55 Automatic Execution
12:02:59 - 18-Jul-25
Sell* 2 $280.61 Automatic Execution
12:02:54 - 18-Jul-25
Sell* 1 $280.60 Automatic Execution
12:02:54 - 18-Jul-25
Sell* 200 $280.60 Automatic Execution
12:02:54 - 18-Jul-25
Buy* 2 $280.67 Automatic Execution
12:02:53 - 18-Jul-25
Sell* 1 $280.60 Automatic Execution
12:02:53 - 18-Jul-25
Sell* 29 $280.67 Automatic Execution
12:02:53 - 18-Jul-25
Sell* 1 $280.67 Automatic Execution
12:02:53 - 18-Jul-25
Sell* 25 $280.80 Automatic Execution
12:02:50 - 18-Jul-25
Sell* 18 $280.81 Automatic Execution
12:02:50 - 18-Jul-25
Sell* 2 $280.87 Automatic Execution
12:02:48 - 18-Jul-25
Buy* 100 $281.03 Automatic Execution
12:02:43 - 18-Jul-25
Sell* 46 $281.09 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 100 $281.09 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 13 $281.09 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 100 $281.10 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 100 $281.10 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 100 $281.11 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 1 $281.13 Automatic Execution
12:02:32 - 18-Jul-25
Sell* 1 $281.16 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 1 $281.22 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 1 $281.22 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 1 $281.21 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 40 $281.27 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 40 $281.27 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 3 $281.23 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 14 $281.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 9 $281.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 3 $281.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 14 $281.35 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 26 $281.35 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 100 $281.37 Automatic Execution
12:02:28 - 18-Jul-25
Sell* 60 $281.41 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 1 $281.43 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 3 $281.41 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 10 $281.42 Automatic Execution
12:02:12 - 18-Jul-25
Sell* 50 $281.45 Automatic Execution
12:02:12 - 18-Jul-25
Buy* 2 $281.46 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 1 $281.46 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 2 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 3 $281.44 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 7 $281.40 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 76 $281.39 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 7 $281.39 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 32 $281.37 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 2 $281.41 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 76 $281.37 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 2 $281.37 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 147 $281.31 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 100 $281.29 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 1 $281.29 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 17 $281.29 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 100 $281.28 Automatic Execution
12:02:11 - 18-Jul-25
Buy* 57 $281.29 Automatic Execution
12:02:11 - 18-Jul-25
Sell* 8 $281.14 Automatic Execution
12:02:06 - 18-Jul-25
Sell* 4 $281.14 Automatic Execution
12:02:06 - 18-Jul-25
Sell* 1 $281.20 Automatic Execution
12:02:06 - 18-Jul-25
Buy* 133 $281.20 Automatic Execution
12:01:40 - 18-Jul-25
Buy* 67 $281.20 Automatic Execution
12:01:40 - 18-Jul-25
Buy* 100 $281.16 Automatic Execution
12:01:40 - 18-Jul-25
Buy* 58 $281.16 Automatic Execution
12:01:40 - 18-Jul-25
Buy* 100 $281.15 Automatic Execution
12:01:40 - 18-Jul-25
Buy* 50 $281.18 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 50 $281.17 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 100 $281.145 Automatic Execution
12:01:33 - 18-Jul-25
Sell* 38 $281.15 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 3 $281.10 Automatic Execution
12:01:29 - 18-Jul-25
Buy* 1 $281.20 Automatic Execution
12:01:23 - 18-Jul-25
Sell* 80 $281.22 Automatic Execution
12:01:09 - 18-Jul-25
Buy* 38 $281.29 Automatic Execution
12:01:06 - 18-Jul-25
Buy* 40 $281.25 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 40 $281.25 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 1 $281.20 Automatic Execution
12:00:56 - 18-Jul-25
Buy* 100 $281.32 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 100 $281.31 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 3 $281.23 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 19 $281.23 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 100 $281.32 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 1 $281.42 Automatic Execution
12:00:49 - 18-Jul-25
Sell* 96 $281.41 Automatic Execution
12:00:49 - 18-Jul-25
Buy* 1 $281.42 Automatic Execution
12:00:49 - 18-Jul-25
Sell* 59 $281.16 Automatic Execution
12:00:46 - 18-Jul-25
Sell* 100 $281.17 Automatic Execution
12:00:46 - 18-Jul-25
Sell* 38 $281.21 Automatic Execution
12:00:46 - 18-Jul-25
Sell* 12 $281.15 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 4 $281.15 Automatic Execution
12:00:31 - 18-Jul-25
Buy* 61 $281.16 Automatic Execution
12:00:31 - 18-Jul-25
Buy* 100 $281.16 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 100 $281.15 Automatic Execution
12:00:24 - 18-Jul-25
Sell* 100 $281.18 Automatic Execution
12:00:24 - 18-Jul-25
Sell* 5 $281.13 Automatic Execution
12:00:24 - 18-Jul-25
Buy* 4 $281.02 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 100 $280.99 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 21 $280.98 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 15 $280.98 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 44 $280.98 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 100 $281.01 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 17 $280.96 Automatic Execution
12:00:00 - 18-Jul-25
Sell* 5 $281.00 Automatic Execution
12:00:00 - 18-Jul-25
Sell* 8 $281.08 Automatic Execution
12:00:00 - 18-Jul-25
Sell* 8 $281.09 Automatic Execution
12:00:00 - 18-Jul-25
Buy* 139 $281.16 Automatic Execution
12:00:00 - 18-Jul-25
Buy* 17 $281.05 Automatic Execution
11:59:57 - 18-Jul-25
Buy* 138 $280.84 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 15 $280.80 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 38 $280.73 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 100 $280.66 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 131 $280.60 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 76 $280.65 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 4 $280.65 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 100 $280.70 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 4 $280.65 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 2 $280.56 Automatic Execution
11:59:38 - 18-Jul-25
Sell* 11 $280.56 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 11 $280.56 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 26 $280.58 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 120 $280.60 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 1 $280.60 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 14 $280.60 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 18 $280.60 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 3 $280.60 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 62 $280.68 Automatic Execution
11:59:29 - 18-Jul-25
Sell* 38 $280.68 Automatic Execution
11:59:29 - 18-Jul-25
Sell* 38 $280.74 Automatic Execution
11:59:16 - 18-Jul-25
Sell* 38 $280.77 Automatic Execution
11:59:16 - 18-Jul-25
Sell* 38 $280.72 Automatic Execution
11:59:16 - 18-Jul-25
Sell* 52 $280.59 Automatic Execution
11:59:15 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 38 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 38 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 38 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 38 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Buy* 4 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 2 $280.60 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 1 $280.60 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 18 $280.67 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 35 $280.67 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 47 $280.67 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 1 $280.68 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 4 $280.62 Automatic Execution
11:59:14 - 18-Jul-25
Sell* 2 $280.71 Automatic Execution
11:59:13 - 18-Jul-25
Buy* 1 $280.76 Automatic Execution
11:59:13 - 18-Jul-25
Buy* 3 $280.76 Automatic Execution
11:59:13 - 18-Jul-25
Buy* 3 $280.77 Automatic Execution
11:59:13 - 18-Jul-25
Sell* 50 $280.855 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 50 $280.84 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 19 $280.78 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 50 $280.83 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 12 $280.77 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 12 $280.77 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 38 $280.77 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 38 $280.76 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 38 $280.77 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 1 $280.71 Automatic Execution
11:59:09 - 18-Jul-25
Sell* 39 $280.98 Automatic Execution
11:59:04 - 18-Jul-25
Sell* 11 $280.98 Automatic Execution
11:59:04 - 18-Jul-25
Sell* 50 $280.98 Automatic Execution
11:59:04 - 18-Jul-25
Sell* 106 $280.98 Automatic Execution
11:59:04 - 18-Jul-25
Sell* 100 $281.00 Automatic Execution
11:59:04 - 18-Jul-25
Sell* 31 $280.98 Automatic Execution
11:59:04 - 18-Jul-25
Buy* 23 $281.18 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 1 $281.11 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 10 $281.10 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 99 $281.09 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 1 $281.09 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 99 $281.09 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 1 $281.09 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 5 $280.99 Automatic Execution
11:59:03 - 18-Jul-25
Sell* 100 $280.885 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 44 $280.98 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 56 $280.98 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 20 $280.97 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 24 $280.96 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 1 $280.96 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 1 $280.91 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 80 $280.97 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 20 $280.97 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 100 $280.97 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 1 $280.91 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 38 $280.86 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 38 $280.84 Automatic Execution
11:58:57 - 18-Jul-25
Sell* 1 $280.79 Automatic Execution
11:58:57 - 18-Jul-25
Sell* 20 $280.79 Automatic Execution
11:58:57 - 18-Jul-25
Sell* 38 $280.73 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 38 $280.76 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 6 $280.62 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 4 $280.70 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 7 $280.71 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 4 $280.73 Automatic Execution
11:58:48 - 18-Jul-25
Buy* 11 $280.73 Automatic Execution
11:58:48 - 18-Jul-25
Buy* 11 $280.73 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 5 $280.68 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 50 $280.72 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 950 $280.72 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 50 $280.73 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 100 $280.73 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 67 $280.72 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 80 $280.72 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 10 $280.78 Automatic Execution
11:58:46 - 18-Jul-25
Sell* 1 $280.79 Automatic Execution
11:58:44 - 18-Jul-25
Sell* 1 $280.82 Automatic Execution
11:58:44 - 18-Jul-25
Buy* 12 $280.84 Automatic Execution
11:58:44 - 18-Jul-25
Buy* 40 $280.84 Automatic Execution
11:58:44 - 18-Jul-25
Sell* 40 $280.81 Automatic Execution
11:58:20 - 18-Jul-25
Sell* 18 $280.81 Automatic Execution
11:58:20 - 18-Jul-25
Sell* 40 $280.83 Automatic Execution
11:58:20 - 18-Jul-25
Sell* 18 $280.83 Automatic Execution
11:58:20 - 18-Jul-25
Sell* 144 $280.84 Automatic Execution
11:58:12 - 18-Jul-25
Sell* 1 $280.81 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 15 $280.82 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 2 $280.78 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 15 $280.85 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 15 $280.85 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 1 $280.84 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 7 $280.85 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 50 $280.86 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 3 $280.96 Automatic Execution
11:57:53 - 18-Jul-25
Sell* 3 $280.93 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 100 $280.95 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 4 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 21 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 4 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 10 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 24 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 76 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 1 $281.00 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 15 $281.05 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 10 $281.02 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 80 $281.05 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 100 $281.05 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 93 $281.05 Automatic Execution
11:57:48 - 18-Jul-25
Sell* 13 $281.08 Automatic Execution
11:57:44 - 18-Jul-25
Sell* 10 $281.08 Automatic Execution
11:57:44 - 18-Jul-25
Sell* 5 $281.08 Automatic Execution
11:57:44 - 18-Jul-25
Sell* 15 $281.11 Automatic Execution
11:57:44 - 18-Jul-25
Sell* 1 $281.05 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 40 $281.07 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 2 $281.08 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 1 $281.08 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 10 $281.06 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 2 $281.08 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 2 $281.10 Automatic Execution
11:57:35 - 18-Jul-25
Sell* 100 $281.105 Automatic Execution
11:57:25 - 18-Jul-25
Sell* 5 $281.12 Automatic Execution
11:57:24 - 18-Jul-25
Sell* 6 $281.09 Automatic Execution
11:57:24 - 18-Jul-25
Sell* 146 $281.16 Automatic Execution
11:57:21 - 18-Jul-25
Sell* 2 $281.20 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 38 $281.20 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 14 $281.21 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 15 $281.21 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 25 $281.21 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 24 $281.21 Automatic Execution
11:57:20 - 18-Jul-25
Unknown* 40 $281.22 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 100 $281.22 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 87 $281.22 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 13 $281.22 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 1 $281.32 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 19 $281.28 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 7 $281.23 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 6 $281.31 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 16 $281.37 Automatic Execution
11:57:20 - 18-Jul-25
Sell* 25 $281.39 Automatic Execution
11:57:06 - 18-Jul-25
Sell* 100 $281.40 Automatic Execution
11:56:53 - 18-Jul-25
Sell* 136 $281.31 Automatic Execution
11:56:52 - 18-Jul-25
Sell* 50 $281.21 Automatic Execution
11:56:52 - 18-Jul-25
Buy* 7 $281.44 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 20 $281.30 Automatic Execution
11:56:37 - 18-Jul-25
Sell* 40 $281.30 Automatic Execution
11:56:37 - 18-Jul-25
Sell* 20 $281.30 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 138 $281.31 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 100 $281.29 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 18 $281.28 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 5 $281.28 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 45 $281.26 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 50 $281.25 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 20 $281.25 Automatic Execution
11:56:37 - 18-Jul-25
Sell* 44 $281.21 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 50 $281.27 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 100 $281.18 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 100 $281.18 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 5 $281.19 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 100 $281.19 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 50 $281.19 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 5 $281.19 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 40 $281.21 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 71 $281.24 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 4 $281.15 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 100 $281.24 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 88 $281.23 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 63 $281.23 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 37 $281.23 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 1 $281.23 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 2 $281.28 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 38 $281.275 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 59 $281.30 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 11 $281.30 Automatic Execution
11:56:36 - 18-Jul-25
Sell* 1 $281.35 Automatic Execution
11:56:36 - 18-Jul-25
Buy* 32 $281.56 Automatic Execution
11:56:24 - 18-Jul-25
Buy* 5 $281.54 Automatic Execution
11:56:24 - 18-Jul-25
Buy* 5 $281.53 Automatic Execution
11:56:24 - 18-Jul-25
Buy* 1 $281.51 Automatic Execution
11:56:24 - 18-Jul-25
Buy* 100 $281.50 Automatic Execution
11:56:24 - 18-Jul-25
Sell* 159 $281.43 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 38 $281.53 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 1 $281.53 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 10 $281.59 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 38 $281.49 Automatic Execution
11:56:23 - 18-Jul-25
Buy* 13 $281.49 Automatic Execution
11:56:23 - 18-Jul-25
Sell* 20 $281.47 Automatic Execution
11:56:23 - 18-Jul-25
Sell* 5 $281.47 Automatic Execution
11:56:23 - 18-Jul-25
Sell* 20 $281.46 Automatic Execution
11:56:23 - 18-Jul-25
Sell* 5 $281.47 Automatic Execution
11:56:23 - 18-Jul-25
Sell* 7 $281.38 Automatic Execution
11:56:22 - 18-Jul-25
Sell* 16 $281.38 Automatic Execution
11:56:22 - 18-Jul-25
Buy* 6 $281.42 Automatic Execution
11:56:21 - 18-Jul-25
Buy* 34 $281.42 Automatic Execution
11:56:21 - 18-Jul-25
Buy* 166 $281.42 Automatic Execution
11:56:21 - 18-Jul-25
Buy* 350 $281.42 Automatic Execution
11:56:21 - 18-Jul-25
Buy* 100 $281.34 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 100 $281.325 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 156 $281.42 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 100 $281.325 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 5 $281.325 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 38 $281.36 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 83 $281.43 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 38 $281.36 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 22 $281.43 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 22 $281.43 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 78 $281.43 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 16 $281.30 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 39 $281.19 Automatic Execution
11:56:14 - 18-Jul-25
Sell* 20 $281.27 Automatic Execution
11:56:14 - 18-Jul-25
Sell* 15 $281.20 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 18 $281.20 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 40 $281.20 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 80 $281.24 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 1 $281.24 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 3 $281.31 Automatic Execution
11:55:58 - 18-Jul-25
Buy* 144 $281.43 Automatic Execution
11:55:57 - 18-Jul-25
Buy* 5 $281.43 Automatic Execution
11:55:57 - 18-Jul-25
Buy* 100 $281.42 Automatic Execution
11:55:42 - 18-Jul-25
Buy* 100 $281.42 Automatic Execution
11:55:42 - 18-Jul-25
Buy* 5 $281.55 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 59 $281.58 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 41 $281.58 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 100 $281.58 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 36 $281.43 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 5 $281.44 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 100 $281.47 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 38 $281.54 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 100 $281.48 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 100 $281.48 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 26 $281.47 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 36 $281.47 Automatic Execution
11:55:41 - 18-Jul-25
Sell* 38 $281.47 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 38 $281.54 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 100 $281.47 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 12 $281.52 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 12 $281.51 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 4 $281.51 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 12 $281.51 Automatic Execution
11:55:41 - 18-Jul-25
Buy* 22 $281.43 Automatic Execution
11:55:40 - 18-Jul-25
Buy* 38 $281.43 Automatic Execution
11:55:40 - 18-Jul-25
Buy* 36 $281.42 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 91 $281.41 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 24 $281.40 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 38 $281.40 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 38 $281.40 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 4 $281.40 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 5 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 20 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 1 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 5 $281.38 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 10 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 10 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 10 $281.40 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 5 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 5 $281.39 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 20 $281.38 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 1 $281.38 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 100 $281.34 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 38 $281.34 Automatic Execution
11:55:33 - 18-Jul-25
Unknown* 38 $281.33 Automatic Execution
11:55:33 - 18-Jul-25
Sell* 38 $281.31 Automatic Execution
11:55:33 - 18-Jul-25
Sell* 38 $281.31 Automatic Execution
11:55:33 - 18-Jul-25
Sell* 1 $281.30 Automatic Execution
11:55:27 - 18-Jul-25
Sell* 3 $281.37 Automatic Execution
11:55:27 - 18-Jul-25
Sell* 18 $281.35 Automatic Execution
11:55:27 - 18-Jul-25
Sell* 80 $281.44 Automatic Execution
11:55:27 - 18-Jul-25
Sell* 11 $281.44 Automatic Execution
11:55:27 - 18-Jul-25
Sell* 1 $281.44 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 4 $281.48 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 4 $281.48 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 4 $281.48 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 4 $281.48 Automatic Execution
11:55:27 - 18-Jul-25
Sell* 1 $281.48 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 1 $281.48 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 70 $281.50 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 1 $281.50 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 5 $281.50 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 48 $281.48 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 20 $281.50 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 2 $281.50 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 1 $281.52 Automatic Execution
11:55:22 - 18-Jul-25
Sell* 3 $281.54 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 19 $281.60 Automatic Execution
11:55:20 - 18-Jul-25
Sell* 7 $281.56 Automatic Execution
11:55:20 - 18-Jul-25
Sell* 7 $281.65 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 1 $281.655 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 1 $281.655 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 76 $281.655 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 1 $281.655 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 1 $281.655 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 1 $281.66 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 38 $281.695 Automatic Execution
11:55:02 - 18-Jul-25
Sell* 100 $281.66 Automatic Execution
11:55:02 - 18-Jul-25
Sell* 16 $281.66 Automatic Execution
11:55:02 - 18-Jul-25
Sell* 100 $281.66 Automatic Execution
11:55:02 - 18-Jul-25
Sell* 25 $281.75 Automatic Execution
11:54:56 - 18-Jul-25
Sell* 1 $281.73 Automatic Execution
11:54:54 - 18-Jul-25
Sell* 1 $281.75 Automatic Execution
11:54:54 - 18-Jul-25
Sell* 100 $281.85 Automatic Execution
11:54:52 - 18-Jul-25
Sell* 33 $281.90 Automatic Execution
11:54:45 - 18-Jul-25
Unknown* 4 $281.93 Automatic Execution
11:54:42 - 18-Jul-25
Unknown* 4 $281.93 Automatic Execution
11:54:42 - 18-Jul-25
Buy* 38 $281.93 Automatic Execution
11:54:42 - 18-Jul-25
Sell* 1 $281.88 Automatic Execution
11:54:42 - 18-Jul-25
Sell* 1 $281.90 Automatic Execution
11:54:42 - 18-Jul-25
Sell* 14 $281.88 Automatic Execution
11:54:42 - 18-Jul-25
Buy* 5 $281.99 Automatic Execution
11:54:33 - 18-Jul-25
Buy* 12 $281.99 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 12 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 22 $281.94 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $281.95 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 2 $281.94 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 40 $281.97 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 20 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 20 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 10 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 10 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 100 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 2 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 10 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 10 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 413 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 87 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 1 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 10 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 2 $282.00 Automatic Execution
11:54:33 - 18-Jul-25
Sell* 10 $282.06 Automatic Execution
11:54:24 - 18-Jul-25
Sell* 1 $282.04 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 50 $282.10 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 50 $282.14 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 1 $282.17 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 100 $282.18 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 50 $282.19 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 12 $282.22 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 38 $282.22 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 5 $282.20 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 50 $282.22 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 101 $282.25 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 1 $282.32 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 100 $282.32 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 44 $282.41 Automatic Execution
11:54:18 - 18-Jul-25
Sell* 56 $282.41 Automatic Execution
11:54:18 - 18-Jul-25
Sell* 18 $282.54 Automatic Execution
11:54:17 - 18-Jul-25
Sell* 5 $282.47 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 4 $282.48 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 5 $282.50 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 1 $282.50 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 1 $282.50 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 10 $282.49 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 19 $282.51 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 11 $282.55 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 1 $282.52 Automatic Execution
11:54:11 - 18-Jul-25
Buy* 25 $282.65 Automatic Execution
11:54:08 - 18-Jul-25
Buy* 75 $282.64 Automatic Execution
11:54:08 - 18-Jul-25
Sell* 12 $282.59 Automatic Execution
11:54:04 - 18-Jul-25
Buy* 2 $282.65 Automatic Execution
11:53:58 - 18-Jul-25
Sell* 30 $282.625 Automatic Execution
11:53:56 - 18-Jul-25
Buy* 38 $282.64 Automatic Execution
11:53:56 - 18-Jul-25
Buy* 38 $282.62 Automatic Execution
11:53:56 - 18-Jul-25
Buy* 38 $282.64 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 17 $282.56 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 5 $282.59 Automatic Execution
11:53:56 - 18-Jul-25
Buy* 100 $282.66 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 1 $282.65 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 100 $282.65 Automatic Execution
11:53:56 - 18-Jul-25
Buy* 100 $282.66 Automatic Execution
11:53:56 - 18-Jul-25
Sell* 9 $282.74 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 1 $282.78 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 1 $282.78 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 12 $282.78 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 10 $282.78 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 1 $282.78 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 2 $282.74 Automatic Execution
11:53:19 - 18-Jul-25
Buy* 2 $282.70 Automatic Execution
11:53:19 - 18-Jul-25
Sell* 38 $282.64 Automatic Execution
11:53:16 - 18-Jul-25
Buy* 38 $282.67 Automatic Execution
11:53:10 - 18-Jul-25
Buy* 38 $282.67 Automatic Execution
11:53:10 - 18-Jul-25
Sell* 1 $282.60 Automatic Execution
11:53:00 - 18-Jul-25
Sell* 1 $282.60 Automatic Execution
11:53:00 - 18-Jul-25
Sell* 1 $282.63 Automatic Execution
11:53:00 - 18-Jul-25
Sell* 40 $282.66 Automatic Execution
11:52:58 - 18-Jul-25
Sell* 3 $282.64 Automatic Execution
11:52:58 - 18-Jul-25
Sell* 40 $282.66 Automatic Execution
11:52:57 - 18-Jul-25
Sell* 13 $282.69 Automatic Execution
11:52:57 - 18-Jul-25
Sell* 2 $282.67 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 38 $282.67 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 12 $282.69 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 16 $282.69 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 10 $282.69 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 1 $282.68 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 50 $282.70 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 23 $282.70 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 3 $282.74 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 7 $282.77 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 5 $282.77 Automatic Execution
11:52:51 - 18-Jul-25
Sell* 3 $282.74 Automatic Execution
11:52:51 - 18-Jul-25
Sell* 10 $282.74 Automatic Execution
11:52:41 - 18-Jul-25
Sell* 11 $282.80 Automatic Execution
11:52:41 - 18-Jul-25
Buy* 38 $283.02 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 38 $283.02 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 76 $282.95 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 2 $282.95 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 100 $282.93 Automatic Execution
11:52:39 - 18-Jul-25
Unknown* 100 $282.89 Automatic Execution
11:52:39 - 18-Jul-25
Buy* 10 $282.85 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 3 $282.75 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 17 $282.75 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 80 $282.75 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 20 $282.76 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 38 $282.88 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 1 $282.92 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 2 $282.95 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 3 $282.92 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 76 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 1 $282.92 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 1 $282.92 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 10 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 10 $282.99 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 2 $283.00 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 25 $282.95 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 2 $282.95 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 2 $282.95 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 2 $282.95 Automatic Execution
11:52:25 - 18-Jul-25
Buy* 5 $282.95 Automatic Execution
11:52:25 - 18-Jul-25
Sell* 1 $282.82 Automatic Execution
11:52:19 - 18-Jul-25
Sell* 20 $282.83 Automatic Execution
11:52:19 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 38 $282.78 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 4 $282.63 Automatic Execution
11:51:55 - 18-Jul-25
Sell* 12 $282.63 Automatic Execution
11:51:55 - 18-Jul-25
Buy* 11 $282.84 Automatic Execution
11:51:51 - 18-Jul-25
Buy* 11 $282.81 Automatic Execution
11:51:51 - 18-Jul-25
Sell* 100 $282.69 Automatic Execution
11:51:51 - 18-Jul-25
Sell* 20 $282.77 Automatic Execution
11:51:51 - 18-Jul-25
Sell* 80 $282.77 Automatic Execution
11:51:51 - 18-Jul-25
Sell* 11 $282.77 Automatic Execution
11:51:51 - 18-Jul-25
Sell* 1 $282.79 Automatic Execution
11:51:51 - 18-Jul-25
Sell* 26 $282.79 Automatic Execution
11:51:51 - 18-Jul-25
Unknown* 10 $282.885 Automatic Execution
11:51:51 - 18-Jul-25
Unknown* 100 $282.885 Automatic Execution
11:51:51 - 18-Jul-25
Buy* 6 $282.85 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 18 $282.80 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 1 $282.80 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 1 $282.80 Automatic Execution
11:51:44 - 18-Jul-25
Unknown* 2 $282.89 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 7 $282.84 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 1 $282.84 Automatic Execution
11:51:44 - 18-Jul-25
Buy* 4 $282.91 Automatic Execution
11:51:28 - 18-Jul-25
Buy* 1 $282.80 Automatic Execution
11:50:48 - 18-Jul-25
Sell* 98 $282.785 Automatic Execution
11:50:31 - 18-Jul-25
Sell* 2 $282.68 Automatic Execution
11:50:18 - 18-Jul-25
Sell* 18 $282.77 Automatic Execution
11:50:18 - 18-Jul-25
Sell* 30 $282.79 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 20 $282.80 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 12 $282.80 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 5 $282.80 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 38 $282.785 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 38 $282.785 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 38 $282.785 Automatic Execution
11:50:11 - 18-Jul-25
Sell* 2 $282.75 Automatic Execution
11:50:08 - 18-Jul-25
Sell* 40 $282.78 Automatic Execution
11:50:08 - 18-Jul-25
Sell* 5 $282.75 Automatic Execution
11:50:08 - 18-Jul-25
Sell* 17 $282.79 Automatic Execution
11:50:08 - 18-Jul-25
Sell* 19 $282.83 Automatic Execution
11:50:08 - 18-Jul-25
Buy* 1 $282.96 Automatic Execution
11:50:05 - 18-Jul-25
Buy* 5 $282.95 Automatic Execution
11:50:05 - 18-Jul-25
Buy* 12 $282.95 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 20 $282.93 Automatic Execution
11:50:05 - 18-Jul-25
Buy* 33 $282.94 Automatic Execution
11:50:05 - 18-Jul-25
Buy* 5 $282.94 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 1 $282.87 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 6 $282.84 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 5 $282.91 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 9 $282.91 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 20 $282.98 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 20 $283.04 Automatic Execution
11:50:01 - 18-Jul-25
Sell* 20 $283.02 Automatic Execution
11:50:01 - 18-Jul-25
Sell* 20 $282.96 Automatic Execution
11:50:01 - 18-Jul-25
Sell* 1 $282.95 Automatic Execution
11:50:00 - 18-Jul-25
Sell* 5 $282.95 Automatic Execution
11:49:57 - 18-Jul-25
Buy* 16 $283.02 Automatic Execution
11:49:56 - 18-Jul-25
Buy* 24 $283.02 Automatic Execution
11:49:56 - 18-Jul-25
Sell* 6 $282.99 Automatic Execution
11:49:56 - 18-Jul-25
Sell* 38 $283.07 Automatic Execution
11:49:56 - 18-Jul-25
Sell* 1 $283.05 Automatic Execution
11:49:56 - 18-Jul-25
Buy* 5 $283.14 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 19 $283.10 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 9 $283.12 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 10 $283.12 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 27 $283.10 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 73 $283.10 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 25 $283.10 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 5 $283.155 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 5 $283.20 Automatic Execution
11:49:48 - 18-Jul-25
Buy* 5 $283.31 Automatic Execution
11:49:48 - 18-Jul-25
Buy* 5 $283.31 Automatic Execution
11:49:48 - 18-Jul-25
Sell* 12 $283.18 Automatic Execution
11:49:37 - 18-Jul-25
Buy* 2 $283.24 Automatic Execution
11:49:33 - 18-Jul-25
Sell* 3 $283.12 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 30 $282.83 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 11 $282.83 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 2 $282.83 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 22 $282.84 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 1 $283.01 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 3 $283.02 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 1 $283.08 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 1 $283.08 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 100 $283.00 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 2 $283.03 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 1 $283.03 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 3 $283.11 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 10 $283.19 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 38 $283.06 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 1 $283.06 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 36 $283.06 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 1 $283.04 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 1 $283.04 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 38 $283.01 Automatic Execution
11:48:31 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 9 $282.76 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 91 $282.76 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 50 $282.87 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 50 $282.87 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 50 $282.87 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 50 $282.88 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 100 $282.90 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 2 $282.92 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 100 $282.89 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 2 $282.92 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 100 $282.88 Automatic Execution
11:48:29 - 18-Jul-25
Sell* 100 $282.88 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 64 $282.89 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 36 $282.89 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 1 $282.86 Automatic Execution
11:48:25 - 18-Jul-25
Buy* 20 $282.68 Automatic Execution
11:48:20 - 18-Jul-25
Buy* 5 $282.61 Automatic Execution
11:48:18 - 18-Jul-25
Buy* 5 $282.56 Automatic Execution
11:48:18 - 18-Jul-25
Sell* 50 $282.52 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 1 $282.49 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 1 $282.51 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 21 $282.51 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 30 $282.51 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 9 $282.51 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 100 $282.51 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 100 $282.51 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 100 $282.52 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 100 $282.53 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 100 $282.62 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 40 $282.66 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 25 $282.68 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 9 $282.68 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 66 $282.68 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 5 $282.68 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 18 $282.68 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 77 $282.68 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 23 $282.69 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 21 $282.70 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 30 $282.65 Automatic Execution
11:48:01 - 18-Jul-25
Sell* 100 $282.64 Automatic Execution
11:48:01 - 18-Jul-25
Buy* 11 $282.59 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 5 $282.49 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 95 $282.49 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 5 $282.48 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 1 $282.39 Automatic Execution
11:47:41 - 18-Jul-25
Sell* 20 $282.25 Automatic Execution
11:47:41 - 18-Jul-25
Sell* 38 $282.23 Automatic Execution
11:47:41 - 18-Jul-25
Sell* 1 $282.16 Automatic Execution
11:47:41 - 18-Jul-25
Buy* 46 $282.28 Automatic Execution
11:47:34 - 18-Jul-25
Buy* 104 $282.28 Automatic Execution
11:47:34 - 18-Jul-25
Sell* 2 $282.24 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 17 $282.265 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 100 $282.265 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 100 $282.265 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 100 $282.265 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 99 $282.265 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 1 $282.265 Automatic Execution
11:47:18 - 18-Jul-25
Buy* 23 $282.36 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 24 $282.26 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 2 $282.08 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 38 $282.10 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 1 $282.12 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 2 $282.10 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 19 $282.13 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 100 $282.16 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 40 $282.16 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 30 $282.25 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 40 $282.24 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 4 $282.24 Automatic Execution
11:47:10 - 18-Jul-25
Sell* 7 $282.30 Automatic Execution
11:47:10 - 18-Jul-25
Buy* 1 $282.44 Automatic Execution
11:47:06 - 18-Jul-25
Sell* 5 $282.28 Automatic Execution
11:46:51 - 18-Jul-25
Sell* 100 $282.26 Automatic Execution
11:46:47 - 18-Jul-25
Sell* 7 $282.26 Automatic Execution
11:46:47 - 18-Jul-25
Sell* 9 $282.26 Automatic Execution
11:46:47 - 18-Jul-25
Sell* 7 $282.26 Automatic Execution
11:46:47 - 18-Jul-25
Sell* 13 $282.31 Automatic Execution
11:46:47 - 18-Jul-25
Sell* 3 $282.32 Automatic Execution
11:46:47 - 18-Jul-25
Sell* 19 $282.31 Automatic Execution
11:46:42 - 18-Jul-25
Sell* 13 $282.26 Automatic Execution
11:46:41 - 18-Jul-25
Sell* 6 $282.385 Automatic Execution
11:46:41 - 18-Jul-25
Sell* 6 $282.43 Automatic Execution
11:46:32 - 18-Jul-25
Buy* 1 $282.42 Automatic Execution
11:46:24 - 18-Jul-25
Buy* 20 $282.38 Automatic Execution
11:46:24 - 18-Jul-25
Buy* 20 $282.37 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 18 $282.28 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 16 $282.32 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 1 $282.39 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 1 $282.39 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 47 $282.41 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 53 $282.41 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 69 $282.40 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 31 $282.40 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 100 $282.40 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 100 $282.38 Automatic Execution
11:46:23 - 18-Jul-25
Buy* 5 $282.59 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 5 $282.58 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 100 $282.415 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 33 $282.42 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 20 $282.44 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 20 $282.40 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 179 $282.40 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 20 $282.39 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 20 $282.45 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 20 $282.40 Automatic Execution
11:46:06 - 18-Jul-25
Sell* 142 $282.15 Automatic Execution
11:46:02 - 18-Jul-25
Buy* 4 $282.20 Automatic Execution
11:46:02 - 18-Jul-25
Unknown* 45 $282.19 Automatic Execution
11:46:02 - 18-Jul-25
Sell* 40 $282.19 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 40 $282.20 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 100 $282.21 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 18 $282.20 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 1 $282.20 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 7 $282.21 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 2 $282.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 100 $282.24 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 1 $282.25 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 2 $282.36 Automatic Execution
11:45:48 - 18-Jul-25
Buy* 2 $282.35 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 100 $282.22 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 19 $282.26 Automatic Execution
11:45:48 - 18-Jul-25
Buy* 4 $282.345 Automatic Execution
11:45:40 - 18-Jul-25
Buy* 20 $282.345 Automatic Execution
11:45:40 - 18-Jul-25
Buy* 38 $282.345 Automatic Execution
11:45:40 - 18-Jul-25
Buy* 38 $282.345 Automatic Execution
11:45:40 - 18-Jul-25
Sell* 10 $282.40 Automatic Execution
11:45:27 - 18-Jul-25
Buy* 100 $284.26 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 97 $284.26 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 83 $284.27 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 3 $284.26 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 3 $284.27 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 5 $284.40 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 389 $284.43 Automatic Execution
11:26:13 - 18-Jul-25
Sell* 100 $284.49 Automatic Execution
11:25:57 - 18-Jul-25
Sell* 14 $284.43 Automatic Execution
11:25:56 - 18-Jul-25
Sell* 73 $284.43 Automatic Execution
11:25:56 - 18-Jul-25
Sell* 4 $284.43 Automatic Execution
11:25:56 - 18-Jul-25
Sell* 39 $284.61 Automatic Execution
11:25:47 - 18-Jul-25
Sell* 15 $284.61 Automatic Execution
11:25:47 - 18-Jul-25
Sell* 72 $284.44 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 20 $284.51 Automatic Execution
11:25:46 - 18-Jul-25
Buy* 5 $284.61 Automatic Execution
11:25:46 - 18-Jul-25
Buy* 20 $284.61 Automatic Execution
11:25:46 - 18-Jul-25
Buy* 1 $284.61 Automatic Execution
11:25:46 - 18-Jul-25
Buy* 20 $284.61 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 1 $284.64 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 45 $284.64 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 1 $284.64 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 13 $284.69 Automatic Execution
11:25:46 - 18-Jul-25
Unknown* 20 $284.98 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 20 $284.98 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 40 $284.98 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 40 $284.98 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 40 $284.99 Automatic Execution
11:25:43 - 18-Jul-25
Sell* 100 $285.00 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 16 $285.01 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 100 $285.01 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 100 $285.01 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 25 $285.03 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 3 $285.26 Automatic Execution
11:25:42 - 18-Jul-25
Buy* 1 $285.39 Automatic Execution
11:25:22 - 18-Jul-25
Buy* 100 $285.35 Automatic Execution
11:25:13 - 18-Jul-25
Sell* 40 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 1 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 199 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 1 $285.19 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 12 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 40 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 52 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 1 $285.15 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 12 $285.15 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 1 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 47 $285.14 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 8 $285.36 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 100 $285.34 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 127 $285.34 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 73 $285.34 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 27 $285.33 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 73 $285.33 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 100 $285.06 Automatic Execution
11:24:50 - 18-Jul-25
Sell* 38 $284.98 Automatic Execution
11:24:50 - 18-Jul-25
Sell* 38 $284.98 Automatic Execution
11:24:50 - 18-Jul-25
Buy* 152 $284.86 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 4 $284.74 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 2 $284.73 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 49 $284.73 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 1 $284.68 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 4 $284.67 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 20 $284.67 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 38 $284.67 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 38 $284.67 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 100 $284.73 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 100 $284.73 Automatic Execution
11:24:45 - 18-Jul-25
Buy* 1 $284.68 Automatic Execution
11:24:45 - 18-Jul-25
Sell* 22 $284.47 Automatic Execution
11:24:16 - 18-Jul-25
Sell* 14 $284.50 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 85 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 100 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 8 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 100 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 20 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 100 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 10 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 48 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 100 $284.52 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 1 $284.47 Automatic Execution
11:23:47 - 18-Jul-25
Buy* 10 $284.48 Automatic Execution
11:23:39 - 18-Jul-25
Buy* 35 $284.50 Automatic Execution
11:23:39 - 18-Jul-25
Buy* 45 $284.48 Automatic Execution
11:23:39 - 18-Jul-25
Buy* 20 $284.48 Automatic Execution
11:23:39 - 18-Jul-25
Buy* 100 $284.47 Automatic Execution
11:23:39 - 18-Jul-25
Buy* 73 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 20 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 7 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Buy* 100 $284.50 Automatic Execution
11:23:38 - 18-Jul-25
Sell* 100 $284.385 Automatic Execution
11:23:38 - 18-Jul-25
Sell* 1 $284.27 Automatic Execution
11:23:34 - 18-Jul-25
Sell* 1 $284.27 Automatic Execution
11:23:34 - 18-Jul-25
Sell* 21 $284.31 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 13 $284.31 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 25 $284.31 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 3 $284.31 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 1 $284.31 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 2 $284.35 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 1 $284.35 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 29 $284.31 Automatic Execution
11:23:14 - 18-Jul-25
Sell* 34 $284.31 Automatic Execution
11:23:14 - 18-Jul-25
Sell* 19 $284.33 Automatic Execution
11:23:14 - 18-Jul-25
Sell* 27 $284.39 Automatic Execution
11:23:08 - 18-Jul-25
Sell* 20 $284.39 Automatic Execution
11:23:08 - 18-Jul-25
Sell* 12 $284.43 Automatic Execution
11:23:08 - 18-Jul-25
Buy* 9 $284.42 Automatic Execution
11:23:05 - 18-Jul-25
Sell* 1 $284.31 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1 $284.42 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 74 $284.34 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 16 $284.34 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1 $284.37 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 5 $284.39 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1 $284.41 Automatic Execution
11:23:02 - 18-Jul-25
Sell* 1 $284.41 Automatic Execution
11:23:02 - 18-Jul-25
Sell* 1 $284.46 Automatic Execution
11:22:58 - 18-Jul-25
Sell* 4 $284.45 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 2 $284.54 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 1 $284.60 Automatic Execution
11:22:57 - 18-Jul-25
Buy* 4 $284.60 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 2 $284.56 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 2 $284.56 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 5 $284.56 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 2 $284.56 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 5 $284.56 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 1 $284.45 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 4 $284.54 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 1 $284.50 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 1 $284.60 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 1 $284.54 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 1 $284.50 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 125 $284.52 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 1 $284.52 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 20 $284.54 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 20 $284.56 Automatic Execution
11:22:57 - 18-Jul-25
Sell* 100 $284.52 Automatic Execution
11:22:53 - 18-Jul-25
Buy* 55 $284.60 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 1 $284.59 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 42 $284.42 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 80 $284.52 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 12 $284.52 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 10 $284.52 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 5 $284.52 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 1 $284.60 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 5 $284.65 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 1 $284.62 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $284.65 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 7 $284.60 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 1 $284.65 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 38 $284.74 Automatic Execution
11:22:47 - 18-Jul-25
Buy* 38 $284.74 Automatic Execution
11:22:47 - 18-Jul-25
Buy* 38 $284.74 Automatic Execution
11:22:47 - 18-Jul-25
Sell* 23 $284.63 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 3 $284.63 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 6 $284.70 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 24 $284.70 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 6 $284.71 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 10 $284.71 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 2 $284.92 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 1 $284.70 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 23 $284.75 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 12 $284.70 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 31 $284.70 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 27 $284.70 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 40 $284.88 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 2 $284.88 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 1 $284.75 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 38 $284.88 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 3 $284.92 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 55 $284.77 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 2 $284.92 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 1 $284.80 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 9 $284.92 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 83 $284.91 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 100 $284.91 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 20 $284.95 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 17 $284.81 Automatic Execution
11:22:42 - 18-Jul-25
Sell* 5 $284.82 Automatic Execution
11:22:42 - 18-Jul-25
Buy* 120 $284.93 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 180 $284.93 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 100 $284.92 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 20 $284.90 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 180 $284.90 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 20 $284.88 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 20 $284.92 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 48 $284.70 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 58 $284.70 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 18 $284.81 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 20 $284.82 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 18 $284.80 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 20 $284.84 Automatic Execution
11:21:27 - 18-Jul-25
Unknown* 100 $284.94 Automatic Execution
11:21:19 - 18-Jul-25
Buy* 5 $284.99 Automatic Execution
11:21:19 - 18-Jul-25
Buy* 20 $284.99 Automatic Execution
11:21:19 - 18-Jul-25
Buy* 1 $284.98 Automatic Execution
11:21:19 - 18-Jul-25
Buy* 20 $284.99 Automatic Execution
11:21:19 - 18-Jul-25
Buy* 100 $285.15 Automatic Execution
11:21:17 - 18-Jul-25
Sell* 100 $284.87 Automatic Execution
11:21:10 - 18-Jul-25
Buy* 100 $284.87 Automatic Execution
11:21:10 - 18-Jul-25
Buy* 100 $284.87 Automatic Execution
11:21:10 - 18-Jul-25
Buy* 5 $284.70 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 24 $284.67 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 25 $284.44 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 20 $284.44 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 5 $284.45 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 20 $284.42 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 12 $284.45 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 38 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 38 $284.49 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 69 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 76 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 2 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 100 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 100 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 77 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 70 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 7 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 30 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 21 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 12 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 5 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 38 $284.40 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 38 $284.42 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 100 $284.40 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 24 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 38 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 100 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 30 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 100 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 30 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 100 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 16 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 100 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 14 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 16 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 184 $284.40 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 100 $284.40 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 70 $284.51 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 24 $284.45 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 38 $284.45 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 38 $284.45 Automatic Execution
11:21:07 - 18-Jul-25
Buy* 38 $284.48 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 38 $284.34 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 18 $284.37 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 20 $284.36 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 2 $284.28 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 4 $284.27 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 15 $284.39 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 10 $284.39 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 40 $284.44 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 66 $284.44 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 14 $284.44 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 14 $284.44 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 83 $284.44 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 17 $284.50 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 183 $284.50 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 23 $284.46 Automatic Execution
11:20:38 - 18-Jul-25
Sell* 13 $284.52 Automatic Execution
11:20:38 - 18-Jul-25
Sell* 45 $284.57 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 53 $284.61 Automatic Execution
11:20:26 - 18-Jul-25
Sell* 10 $284.61 Automatic Execution
11:20:26 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 76 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 10 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 10 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 10 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:20 - 18-Jul-25
Sell* 2 $284.60 Automatic Execution
11:20:11 - 18-Jul-25
Sell* 10 $284.56 Automatic Execution
11:20:10 - 18-Jul-25
Sell* 10 $284.61 Automatic Execution
11:20:10 - 18-Jul-25
Unknown* 15 $284.61 Automatic Execution
11:20:10 - 18-Jul-25
Unknown* 10 $284.61 Automatic Execution
11:20:10 - 18-Jul-25
Unknown* 100 $284.61 Automatic Execution
11:20:10 - 18-Jul-25
Sell* 75 $284.62 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 100 $284.71 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 80 $284.71 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 20 $284.70 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 5 $284.66 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 1 $284.64 Automatic Execution
11:20:09 - 18-Jul-25
Buy* 5 $284.64 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 14 $284.53 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 14 $284.44 Automatic Execution
11:20:05 - 18-Jul-25
Sell* 100 $284.56 Automatic Execution
11:20:00 - 18-Jul-25
Sell* 39 $284.48 Automatic Execution
11:19:53 - 18-Jul-25
Unknown* 38 $284.52 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 13 $284.50 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 20 $284.48 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 5 $284.47 Automatic Execution
11:19:43 - 18-Jul-25
Unknown* 38 $284.52 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 1 $284.50 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 95 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 5 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 100 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 88 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 12 $284.54 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 1 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 98 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 1 $284.55 Automatic Execution
11:19:43 - 18-Jul-25
Buy* 1 $284.52 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 1 $284.42 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 99 $284.42 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 1 $284.43 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 63 $284.56 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 12 $284.51 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 5 $284.51 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 20 $284.51 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 2 $284.45 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 3 $284.50 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 1 $284.54 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 3 $284.60 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 10 $284.63 Automatic Execution
11:19:43 - 18-Jul-25
Sell* 1 $284.65 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 80 $284.70 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $284.70 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 7 $284.70 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 2 $284.70 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $284.72 Automatic Execution
11:19:35 - 18-Jul-25
Sell* 10 $284.73 Automatic Execution
11:19:35 - 18-Jul-25
Sell* 1 $284.73 Automatic Execution
11:19:35 - 18-Jul-25
Buy* 28 $284.79 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 16 $284.79 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 50 $284.79 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 50 $284.79 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 40 $284.83 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 2 $284.79 Automatic Execution
11:19:32 - 18-Jul-25
Sell* 80 $284.70 Automatic Execution
11:19:32 - 18-Jul-25
Sell* 18 $284.70 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 50 $284.77 Automatic Execution
11:19:32 - 18-Jul-25
Sell* 8 $284.71 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 4 $284.87 Automatic Execution
11:19:28 - 18-Jul-25
Buy* 20 $284.84 Automatic Execution
11:19:28 - 18-Jul-25
Buy* 4 $284.84 Automatic Execution
11:19:28 - 18-Jul-25
Buy* 4 $284.84 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 8 $284.77 Automatic Execution
11:19:26 - 18-Jul-25
Sell* 1 $284.79 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 10 $284.79 Automatic Execution
11:19:20 - 18-Jul-25
Buy* 2 $284.78 Automatic Execution
11:19:20 - 18-Jul-25
Buy* 2 $284.79 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 16 $284.63 Automatic Execution
11:19:19 - 18-Jul-25
Buy* 18 $284.86 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 20 $284.84 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 20 $284.83 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 1 $284.75 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 5 $284.80 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 20 $284.80 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 40 $284.88 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 30 $284.82 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 20 $284.89 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 9 $284.91 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 1 $284.91 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 7 $285.00 Automatic Execution
11:18:56 - 18-Jul-25
Sell* 1 $285.12 Automatic Execution
11:18:54 - 18-Jul-25
Sell* 5 $285.11 Automatic Execution
11:18:54 - 18-Jul-25
Sell* 25 $285.11 Automatic Execution
11:18:54 - 18-Jul-25
Sell* 16 $285.01 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 4 $285.01 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 40 $285.03 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 100 $285.06 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 100 $285.06 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 2 $284.98 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 13 $285.11 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 2 $284.98 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 5 $285.11 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 1 $285.11 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 7 $285.07 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 12 $285.11 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 1 $285.10 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 7 $285.11 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 7 $285.11 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 3 $284.96 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 22 $284.96 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 2 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 80 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 3 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 1 $284.96 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 3 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 5 $285.00 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 1 $285.09 Automatic Execution
11:18:53 - 18-Jul-25
Buy* 1 $285.34 Automatic Execution
11:18:53 - 18-Jul-25
Sell* 9 $285.21 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 68 $285.21 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 2 $285.27 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 11 $285.21 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 5 $285.25 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 40 $285.26 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 40 $285.26 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 2 $285.27 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 2 $285.31 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 31 $285.29 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 2 $285.29 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 9 $285.29 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 14 $285.29 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 84 $285.29 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 20 $285.31 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 5 $285.34 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 1 $285.33 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 94 $285.315 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 6 $285.335 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 16 $285.29 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 6 $285.34 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 3 $285.39 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 56 $285.40 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 3 $285.40 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 10 $285.40 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 90 $285.40 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 57 $285.52 Automatic Execution
11:18:08 - 18-Jul-25
Sell* 43 $285.50 Automatic Execution
11:18:08 - 18-Jul-25
Sell* 2 $285.50 Automatic Execution
11:18:08 - 18-Jul-25
Buy* 500 $285.50 Automatic Execution
11:18:08 - 18-Jul-25
Sell* 3 $285.29 Automatic Execution
11:18:01 - 18-Jul-25
Buy* 13 $285.42 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 3 $285.28 Automatic Execution
11:18:01 - 18-Jul-25
Buy* 2 $285.40 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 2 $285.30 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 100 $285.25 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 1 $285.25 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 10 $285.25 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 8 $285.40 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 3 $285.52 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 23 $285.45 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 27 $285.40 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 16 $285.47 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 1 $285.42 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 10 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 38 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 38 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 14 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 24 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 38 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Sell* 38 $285.38 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 24 $285.36 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 18 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 18 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 18 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 2 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 2 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 2 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 2 $285.29 Automatic Execution
11:17:35 - 18-Jul-25
Buy* 1 $285.24 Automatic Execution
11:17:30 - 18-Jul-25
Buy* 1 $285.13 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 38 $285.09 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 38 $285.09 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 1 $285.13 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 6 $285.05 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 7 $285.00 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 3 $285.00 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 5 $285.03 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 17 $285.06 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 6 $285.08 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 2 $285.08 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 16 $285.03 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 5 $285.06 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 2 $285.08 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 89 $285.06 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 10 $285.02 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $285.07 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 1 $285.07 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 11 $285.06 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 225 $285.06 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 100 $285.06 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 4 $285.11 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 11 $285.11 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 9 $285.11 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 26 $285.10 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 38 $285.15 Automatic Execution
11:17:25 - 18-Jul-25
Buy* 1 $285.23 Automatic Execution
11:17:23 - 18-Jul-25
Buy* 2 $285.19 Automatic Execution
11:17:13 - 18-Jul-25
Buy* 2 $285.17 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 20 $285.14 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 40 $285.14 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 2 $285.19 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 4 $285.19 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 10 $285.19 Automatic Execution
11:16:57 - 18-Jul-25
Unknown* 10 $285.18 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 40 $285.14 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 1 $285.19 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 100 $285.14 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 60 $285.14 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 88 $285.19 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 40 $285.16 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 55 $285.19 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 18 $285.28 Automatic Execution
11:16:42 - 18-Jul-25
Buy* 18 $285.28 Automatic Execution
11:16:42 - 18-Jul-25
Buy* 18 $285.28 Automatic Execution
11:16:42 - 18-Jul-25
Buy* 18 $285.28 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 69 $285.29 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 57 $285.29 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 57 $285.28 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 30 $285.28 Automatic Execution
11:16:32 - 18-Jul-25
Buy* 43 $285.28 Automatic Execution
11:16:26 - 18-Jul-25
Buy* 1 $285.31 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 6 $285.31 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 22 $285.31 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 100 $285.29 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 25 $285.29 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 100 $285.28 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 5 $285.29 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 27 $285.29 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 73 $285.29 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 2 $285.29 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 100 $285.28 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 17 $285.29 Automatic Execution
11:16:14 - 18-Jul-25
Buy* 20 $285.28 Automatic Execution
11:16:14 - 18-Jul-25
Buy* 10 $285.28 Automatic Execution
11:16:14 - 18-Jul-25
Buy* 2 $285.28 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 52 $285.13 Automatic Execution
11:16:12 - 18-Jul-25
Sell* 90 $285.10 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 6 $285.10 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 25 $285.21 Automatic Execution
11:15:55 - 18-Jul-25
Buy* 2 $285.25 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 25 $285.18 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 35 $285.06 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 100 $285.07 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 4 $285.12 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 1 $285.14 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 20 $285.15 Automatic Execution
11:15:32 - 18-Jul-25
Sell* 100 $285.17 Automatic Execution
11:15:32 - 18-Jul-25
Buy* 20 $285.18 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 1 $285.18 Automatic Execution
11:15:31 - 18-Jul-25
Sell* 1 $285.13 Automatic Execution
11:15:25 - 18-Jul-25
Sell* 20 $285.14 Automatic Execution
11:15:25 - 18-Jul-25
Sell* 5 $285.14 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 1 $286.88 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 1 $286.79 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 85 $286.79 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 14 $286.79 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 5 $286.76 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 18 $286.76 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 5 $286.83 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 5 $286.84 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 1 $286.85 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 16 $286.85 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 4 $286.90 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 26 $286.90 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 18 $286.98 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 11 $286.98 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 5 $286.89 Automatic Execution
10:56:02 - 18-Jul-25
Buy* 2 $287.03 Automatic Execution
10:55:36 - 18-Jul-25
Buy* 2 $287.02 Automatic Execution
10:55:36 - 18-Jul-25
Buy* 2 $287.02 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 40 $286.98 Automatic Execution
10:55:33 - 18-Jul-25
Sell* 100 $286.98 Automatic Execution
10:55:33 - 18-Jul-25
Sell* 100 $286.98 Automatic Execution
10:55:33 - 18-Jul-25
Sell* 100 $286.98 Automatic Execution
10:55:33 - 18-Jul-25
Sell* 12 $286.98 Automatic Execution
10:55:33 - 18-Jul-25
Sell* 1 $286.98 Automatic Execution
10:55:33 - 18-Jul-25
Sell* 11 $286.95 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 89 $286.95 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 8 $287.00 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 100 $287.00 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 3 $287.01 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 1 $287.02 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 1 $287.04 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 4 $287.06 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 100 $287.08 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 100 $287.08 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 100 $287.17 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 500 $287.17 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 100 $287.10 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 5 $287.09 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 100 $287.10 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 8 $287.15 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 26 $287.15 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 26 $287.15 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 19 $287.17 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 26 $287.17 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 55 $287.17 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 5 $287.18 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 40 $287.20 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 5 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 15 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 14 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 1 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 4 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 20 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 14 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 100 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 100 $287.22 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 20 $287.23 Automatic Execution
10:55:26 - 18-Jul-25
Sell* 1 $287.21 Automatic Execution
10:55:23 - 18-Jul-25
Sell* 100 $287.22 Automatic Execution
10:55:23 - 18-Jul-25
Sell* 55 $287.22 Automatic Execution
10:55:23 - 18-Jul-25
Sell* 45 $287.22 Automatic Execution
10:55:23 - 18-Jul-25
Buy* 2 $287.42 Automatic Execution
10:55:18 - 18-Jul-25
Buy* 2 $287.42 Automatic Execution
10:55:18 - 18-Jul-25
Buy* 6 $287.39 Automatic Execution
10:55:18 - 18-Jul-25
Buy* 6 $287.36 Automatic Execution
10:55:18 - 18-Jul-25
Buy* 8 $287.33 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 1 $287.28 Automatic Execution
10:55:14 - 18-Jul-25
Sell* 1 $287.33 Automatic Execution
10:55:14 - 18-Jul-25
Buy* 45 $287.41 Automatic Execution
10:55:14 - 18-Jul-25
Buy* 55 $287.41 Automatic Execution
10:55:14 - 18-Jul-25
Buy* 45 $287.37 Automatic Execution
10:55:14 - 18-Jul-25
Buy* 1 $287.30 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 1 $287.28 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 1 $287.17 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 10 $287.12 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 1 $287.00 Automatic Execution
10:55:07 - 18-Jul-25
Buy* 76 $286.79 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 1 $286.68 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 20 $286.68 Automatic Execution
10:55:07 - 18-Jul-25
Buy* 5 $286.67 Automatic Execution
10:55:07 - 18-Jul-25
Buy* 4 $286.61 Automatic Execution
10:55:06 - 18-Jul-25
Buy* 1 $286.57 Automatic Execution
10:55:06 - 18-Jul-25
Sell* 90 $286.41 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $286.41 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 6 $286.41 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $286.41 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 84 $286.41 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $286.41 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 1 $286.42 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 5 $286.60 Automatic Execution
10:54:47 - 18-Jul-25
Buy* 5 $286.60 Automatic Execution
10:54:47 - 18-Jul-25
Buy* 2 $286.60 Automatic Execution
10:54:47 - 18-Jul-25
Sell* 5 $286.41 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.41 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.41 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.41 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 16 $286.41 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Buy* 4 $286.50 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 4 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 38 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 50 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 4 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 16 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 5 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Buy* 200 $286.50 Automatic Execution
10:54:42 - 18-Jul-25
Buy* 200 $286.50 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 50 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 50 $286.40 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 1 $286.40 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 50 $286.40 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 19 $286.41 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 50 $286.42 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 20 $286.44 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 100 $286.50 Automatic Execution
10:54:29 - 18-Jul-25
Unknown* 6 $286.505 Automatic Execution
10:54:28 - 18-Jul-25
Unknown* 2 $286.505 Automatic Execution
10:54:28 - 18-Jul-25
Unknown* 4 $286.505 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $286.51 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 100 $286.51 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 100 $286.51 Automatic Execution
10:54:22 - 18-Jul-25
Buy* 181 $286.50 Automatic Execution
10:54:22 - 18-Jul-25
Buy* 2 $286.50 Automatic Execution
10:54:22 - 18-Jul-25
Buy* 13 $286.50 Automatic Execution
10:54:22 - 18-Jul-25
Buy* 100 $286.48 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 96 $286.48 Automatic Execution
10:54:21 - 18-Jul-25
Sell* 50 $286.40 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 4 $286.48 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 14 $286.48 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 86 $286.48 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 30 $286.46 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 30 $286.42 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 100 $286.48 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 31 $286.46 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 10 $286.43 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 45 $286.42 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 100 $286.40 Automatic Execution
10:54:21 - 18-Jul-25
Sell* 100 $286.305 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 100 $286.43 Automatic Execution
10:54:19 - 18-Jul-25
Buy* 1 $286.32 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 12 $286.32 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 100 $286.23 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 38 $286.18 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 38 $286.18 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 38 $286.15 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 24 $286.18 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 76 $286.18 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 100 $286.15 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 38 $286.16 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 51 $286.05 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 76 $286.05 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 50 $286.05 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 41 $286.05 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 82 $286.05 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 100 $286.05 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 100 $286.19 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 100 $286.14 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 100 $286.11 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 12 $286.11 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 38 $286.11 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 50 $286.11 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 15 $285.99 Automatic Execution
10:54:08 - 18-Jul-25
Sell* 25 $285.99 Automatic Execution
10:54:08 - 18-Jul-25
Sell* 5 $285.99 Automatic Execution
10:54:08 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
10:54:05 - 18-Jul-25
Sell* 1 $285.89 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 40 $285.90 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 60 $285.90 Automatic Execution
10:54:03 - 18-Jul-25
Unknown* 40 $285.95 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 7 $285.98 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 1 $285.99 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $286.00 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $286.00 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 18 $285.98 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 6 $286.01 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 6 $286.00 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 291 $286.01 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 9 $286.01 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 52 $286.00 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 1 $286.06 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $286.05 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 1 $286.06 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 50 $286.00 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 50 $286.01 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 50 $286.01 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $286.06 Automatic Execution
10:54:03 - 18-Jul-25
Unknown* 100 $286.075 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 2 $286.10 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 10 $286.08 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 300 $286.15 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 100 $286.15 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 100 $286.15 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 100 $286.15 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 100 $286.15 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 200 $286.15 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 100 $286.14 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 100 $286.18 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 100 $286.18 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 87 $286.18 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 13 $286.18 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 100 $286.18 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 100 $286.18 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 100 $286.00 Automatic Execution
10:53:26 - 18-Jul-25
Buy* 273 $285.94 Automatic Execution
10:53:26 - 18-Jul-25
Buy* 27 $285.94 Automatic Execution
10:53:26 - 18-Jul-25
Buy* 100 $285.93 Automatic Execution
10:53:26 - 18-Jul-25
Sell* 40 $285.79 Automatic Execution
10:53:17 - 18-Jul-25
Buy* 60 $285.86 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 8 $285.78 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 30 $285.78 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 20 $285.78 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 5 $285.78 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 1 $285.81 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 6 $285.81 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 38 $285.86 Automatic Execution
10:53:17 - 18-Jul-25
Buy* 52 $285.94 Automatic Execution
10:53:11 - 18-Jul-25
Buy* 5 $285.93 Automatic Execution
10:53:11 - 18-Jul-25
Sell* 17 $285.86 Automatic Execution
10:53:11 - 18-Jul-25
Sell* 84 $285.93 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 40 $285.86 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 10 $285.90 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 40 $285.93 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 70 $286.17 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 30 $286.17 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 38 $286.21 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 1 $286.13 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 2 $286.03 Automatic Execution
10:52:46 - 18-Jul-25
Buy* 4 $286.13 Automatic Execution
10:52:46 - 18-Jul-25
Buy* 300 $285.97 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 133 $285.62 Automatic Execution
10:52:31 - 18-Jul-25
Sell* 866 $285.62 Automatic Execution
10:52:31 - 18-Jul-25
Sell* 1 $285.63 Automatic Execution
10:52:31 - 18-Jul-25
Sell* 40 $285.68 Automatic Execution
10:52:31 - 18-Jul-25
Sell* 31 $285.70 Automatic Execution
10:52:23 - 18-Jul-25
Sell* 2 $285.70 Automatic Execution
10:52:23 - 18-Jul-25
Sell* 10 $285.70 Automatic Execution
10:52:23 - 18-Jul-25
Sell* 67 $285.70 Automatic Execution
10:52:23 - 18-Jul-25
Sell* 3 $285.71 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 10 $285.71 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 3 $285.71 Automatic Execution
10:52:17 - 18-Jul-25
Sell* 4 $285.79 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 60 $285.86 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 68 $285.79 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 41 $285.79 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 59 $285.79 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 50 $285.92 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 100 $285.92 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 89 $285.92 Automatic Execution
10:52:03 - 18-Jul-25
Buy* 30 $286.00 Automatic Execution
10:51:58 - 18-Jul-25
Buy* 4 $285.80 Automatic Execution
10:51:57 - 18-Jul-25
Buy* 1 $285.80 Automatic Execution
10:51:57 - 18-Jul-25
Buy* 3 $285.47 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 8 $285.44 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 26 $285.39 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 59 $285.33 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 1 $285.15 Automatic Execution
10:51:41 - 18-Jul-25
Unknown* 40 $285.01 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 25 $285.05 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 16 $285.05 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 17 $285.05 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 5 $285.05 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 64 $285.06 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 26 $285.06 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 1 $285.07 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 79 $285.07 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 46 $285.07 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 4 $285.07 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 80 $285.07 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 21 $285.07 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 68 $285.08 Automatic Execution
10:51:12 - 18-Jul-25
Sell* 20 $285.14 Automatic Execution
10:51:12 - 18-Jul-25
Sell* 5 $285.18 Automatic Execution
10:51:12 - 18-Jul-25
Sell* 1 $285.12 Automatic Execution
10:51:07 - 18-Jul-25
Sell* 5 $285.225 Automatic Execution
10:50:53 - 18-Jul-25
Sell* 1 $285.34 Automatic Execution
10:50:35 - 18-Jul-25
Sell* 16 $285.14 Automatic Execution
10:50:19 - 18-Jul-25
Sell* 34 $285.21 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 66 $285.21 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 100 $285.54 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 24 $285.49 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 38 $285.49 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 38 $285.49 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 24 $285.50 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 76 $285.50 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 4 $285.58 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 1 $285.58 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 100 $285.47 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 13 $285.35 Automatic Execution
10:50:16 - 18-Jul-25
Buy* 13 $285.34 Automatic Execution
10:50:16 - 18-Jul-25
Sell* 18 $285.18 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 10 $285.13 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 10 $285.13 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 19 $285.13 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 19 $285.13 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 8 $285.14 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 11 $285.14 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 60 $285.14 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 24 $285.14 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 30 $285.09 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 45 $285.10 Automatic Execution
10:49:34 - 18-Jul-25
Sell* 5 $285.07 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 1 $285.09 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 5 $285.09 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 6 $285.06 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 33 $285.06 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 5 $285.06 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 6 $285.04 Automatic Execution
10:49:34 - 18-Jul-25
Buy* 11 $284.985 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 38 $284.985 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 13 $284.985 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 38 $284.985 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 38 $284.985 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 38 $284.985 Automatic Execution
10:49:19 - 18-Jul-25
Sell* 38 $284.92 Automatic Execution
10:49:17 - 18-Jul-25
Sell* 38 $284.92 Automatic Execution
10:49:17 - 18-Jul-25
Sell* 38 $284.89 Automatic Execution
10:49:16 - 18-Jul-25
Sell* 100 $284.80 Automatic Execution
10:49:13 - 18-Jul-25
Sell* 43 $284.92 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 57 $284.92 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 100 $284.92 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 44 $284.93 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 20 $284.93 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 66 $284.94 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 64 $284.97 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 3 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 20 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 10 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 10 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 10 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 180 $285.00 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 18 $285.07 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 30 $285.07 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 16 $285.07 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 1 $285.13 Automatic Execution
10:49:03 - 18-Jul-25
Unknown* 2 $285.11 Automatic Execution
10:49:02 - 18-Jul-25
Unknown* 38 $285.11 Automatic Execution
10:49:02 - 18-Jul-25
Unknown* 2 $285.11 Automatic Execution
10:49:02 - 18-Jul-25
Unknown* 2 $285.11 Automatic Execution
10:49:02 - 18-Jul-25
Unknown* 2 $285.11 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 2 $285.15 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 2 $285.17 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 1 $285.17 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 2 $285.17 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 2 $285.07 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 100 $285.14 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 38 $285.14 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 1,500 $285.13 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 8 $285.15 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 33 $285.14 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 52 $285.14 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 38 $285.365 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 38 $285.365 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 33 $285.365 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 5 $285.34 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 3 $285.28 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 28 $285.28 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 51 $285.28 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 38 $285.435 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 38 $285.435 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 38 $285.435 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 38 $285.435 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 38 $285.435 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 38 $285.435 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 4 $285.32 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 6 $285.34 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 15 $285.47 Automatic Execution
10:48:57 - 18-Jul-25
Buy* 50 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 100 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 4 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 4 $285.90 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.90 Automatic Execution
10:48:57 - 18-Jul-25
Buy* 50 $286.01 Automatic Execution
10:48:57 - 18-Jul-25
Buy* 3 $286.01 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.95 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 50 $285.98 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 50 $285.98 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 38 $285.97 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 100 $285.99 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 3 $286.01 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 9 $286.01 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 5 $286.02 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.92 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 5 $286.04 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $286.04 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 38 $286.04 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 29 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 99 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 23 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.92 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.94 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.98 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 3 $285.98 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.98 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $285.98 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $286.07 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 1 $286.07 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 38 $286.07 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 48 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 40 $285.80 Automatic Execution
10:48:57 - 18-Jul-25
Sell* 30 $285.90 Automatic Execution
10:48:42 - 18-Jul-25
Sell* 20 $285.74 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 100 $285.75 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 80 $285.79 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 20 $285.79 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 5 $285.83 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 4 $285.84 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 50 $285.85 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 20 $285.85 Automatic Execution
10:48:37 - 18-Jul-25
Unknown* 100 $285.94 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 100 $285.74 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 100 $285.79 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 99 $285.88 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 100 $285.88 Automatic Execution
10:48:37 - 18-Jul-25
Unknown* 1 $285.94 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 50 $285.86 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 50 $285.86 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 1 $285.92 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 100 $286.00 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 5 $285.87 Automatic Execution
10:48:28 - 18-Jul-25
Buy* 11 $285.69 Automatic Execution
10:48:27 - 18-Jul-25
Buy* 50 $285.69 Automatic Execution
10:48:27 - 18-Jul-25
Sell* 1 $285.61 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 8 $285.67 Automatic Execution
10:48:16 - 18-Jul-25
Sell* 5 $285.55 Automatic Execution
10:48:13 - 18-Jul-25
Sell* 20 $285.58 Automatic Execution
10:48:13 - 18-Jul-25
Sell* 5 $285.54 Automatic Execution
10:48:13 - 18-Jul-25
Buy* 24 $285.615 Automatic Execution
10:48:10 - 18-Jul-25
Sell* 76 $285.615 Automatic Execution
10:48:10 - 18-Jul-25
Sell* 2 $285.52 Automatic Execution
10:48:10 - 18-Jul-25
Sell* 40 $285.73 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 60 $285.73 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 35 $285.75 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 5 $285.75 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 95 $285.75 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 30 $285.75 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 5 $285.78 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 100 $285.75 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 5 $285.79 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 4 $285.87 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 8 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 4 $285.89 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 55 $285.89 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 20 $285.87 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 1 $285.83 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 4 $285.83 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 8 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 76 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 8 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 25 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 75 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 1 $285.83 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 4 $285.83 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 76 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 8 $285.835 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 40 $285.90 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 1 $285.94 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 16 $285.94 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 10 $285.94 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 19 $286.00 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 9 $286.00 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 20 $286.02 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 1 $286.04 Automatic Execution
10:47:46 - 18-Jul-25
Sell* 1 $286.04 Automatic Execution
10:47:46 - 18-Jul-25
Sell* 1 $286.04 Automatic Execution
10:47:46 - 18-Jul-25
Sell* 1 $286.04 Automatic Execution
10:47:46 - 18-Jul-25
Sell* 7 $286.04 Automatic Execution
10:47:46 - 18-Jul-25
Sell* 38 $286.06 Automatic Execution
10:47:46 - 18-Jul-25
Sell* 38 $286.165 Automatic Execution
10:47:33 - 18-Jul-25
Sell* 38 $286.165 Automatic Execution
10:47:33 - 18-Jul-25
Sell* 20 $286.19 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 1 $286.18 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 5 $286.18 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 70 $286.01 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 50 $286.04 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $286.05 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 50 $286.05 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $286.06 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 8 $286.08 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 17 $286.09 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 5 $286.11 Automatic Execution
10:47:26 - 18-Jul-25
Sell* 100 $286.04 Automatic Execution
10:47:06 - 18-Jul-25
Sell* 50 $286.04 Automatic Execution
10:47:06 - 18-Jul-25
Sell* 50 $286.05 Automatic Execution
10:47:06 - 18-Jul-25
Buy* 38 $286.185 Automatic Execution
10:47:03 - 18-Jul-25
Buy* 1 $286.16 Automatic Execution
10:47:03 - 18-Jul-25
Buy* 7 $286.16 Automatic Execution
10:47:03 - 18-Jul-25
Buy* 38 $286.13 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 13 $286.04 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 2 $286.04 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 9 $286.24 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 29 $286.24 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 100 $286.24 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 100 $286.24 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 100 $286.32 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 38 $286.38 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 24 $286.48 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 25 $286.48 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 51 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 49 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 12 $286.45 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 38 $286.45 Automatic Execution
10:47:00 - 18-Jul-25
Buy* 52 $286.45 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 3 $286.40 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 2 $286.38 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 40 $286.44 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 50 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 100 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 66 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 34 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 66 $286.50 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 34 $286.50 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 9 $286.47 Automatic Execution
10:47:00 - 18-Jul-25
Sell* 1 $286.66 Automatic Execution
10:46:42 - 18-Jul-25
Sell* 20 $286.52 Automatic Execution
10:46:33 - 18-Jul-25
Sell* 96 $286.49 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $286.49 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $286.57 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 8 $286.63 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 49 $286.71 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 51 $286.71 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $286.72 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $286.71 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 11 $286.71 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $286.71 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 38 $286.90 Automatic Execution
10:46:03 - 18-Jul-25
Sell* 23 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 20 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 1 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 6 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 13 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 57 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 27 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 4 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 10 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 1 $286.89 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 38 $287.00 Automatic Execution
10:45:46 - 18-Jul-25
Buy* 1 $287.00 Automatic Execution
10:45:46 - 18-Jul-25
Sell* 99 $286.65 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 1 $286.68 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 100 $286.73 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 100 $286.74 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 100 $286.76 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 100 $286.77 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 1 $286.92 Automatic Execution
10:45:37 - 18-Jul-25
Buy* 1 $286.98 Automatic Execution
10:45:36 - 18-Jul-25
Sell* 15 $284.82 Automatic Execution
10:22:22 - 18-Jul-25
Buy* 4 $285.05 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 1 $285.05 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 32 $284.91 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 50 $284.95 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 1 $285.00 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 13 $284.82 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 13 $284.82 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 100 $284.79 Automatic Execution
10:22:08 - 18-Jul-25
Buy* 38 $284.86 Automatic Execution
10:22:07 - 18-Jul-25
Sell* 38 $284.74 Automatic Execution
10:22:07 - 18-Jul-25
Sell* 38 $284.62 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 38 $284.62 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 6 $284.68 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 4 $284.69 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 10 $284.69 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 4 $284.70 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 26 $284.69 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 26 $284.69 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 39 $284.73 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 3 $284.80 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 3 $284.81 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 11 $284.87 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 3 $284.82 Automatic Execution
10:21:34 - 18-Jul-25
Sell* 2 $284.81 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 28 $284.68 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 1 $284.69 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 10 $284.69 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 60 $284.69 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 29 $284.69 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 100 $284.69 Automatic Execution
10:21:28 - 18-Jul-25
Buy* 40 $284.715 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 100 $284.78 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 23 $284.78 Automatic Execution
10:21:28 - 18-Jul-25
Sell* 9 $284.91 Automatic Execution
10:21:23 - 18-Jul-25
Sell* 3 $284.93 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 3 $284.93 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 3 $284.93 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 100 $285.02 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 14 $285.11 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 12 $285.21 Automatic Execution
10:21:06 - 18-Jul-25
Sell* 5 $284.79 Automatic Execution
10:21:05 - 18-Jul-25
Buy* 47 $284.87 Automatic Execution
10:21:05 - 18-Jul-25
Buy* 10 $284.75 Automatic Execution
10:21:05 - 18-Jul-25
Buy* 5 $284.79 Automatic Execution
10:21:05 - 18-Jul-25
Buy* 38 $284.67 Automatic Execution
10:21:05 - 18-Jul-25
Buy* 38 $284.66 Automatic Execution
10:21:05 - 18-Jul-25
Sell* 5 $284.46 Automatic Execution
10:20:40 - 18-Jul-25
Sell* 1 $284.50 Automatic Execution
10:20:40 - 18-Jul-25
Sell* 1 $284.46 Automatic Execution
10:20:39 - 18-Jul-25
Sell* 2 $284.48 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 1 $284.66 Automatic Execution
10:20:33 - 18-Jul-25
Sell* 38 $284.62 Automatic Execution
10:20:29 - 18-Jul-25
Sell* 25 $284.57 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 38 $284.515 Automatic Execution
10:20:19 - 18-Jul-25
Sell* 38 $284.515 Automatic Execution
10:20:19 - 18-Jul-25
Sell* 38 $284.515 Automatic Execution
10:20:19 - 18-Jul-25
Sell* 24 $284.49 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 38 $284.49 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 38 $284.49 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 2 $284.44 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 98 $284.44 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 100 $284.46 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 100 $284.44 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 100 $284.46 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 2 $284.55 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 38 $284.55 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 20 $284.57 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 80 $284.57 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 60 $284.57 Automatic Execution
10:20:08 - 18-Jul-25
Sell* 25 $284.69 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 25 $284.57 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 25 $284.56 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 75 $284.57 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 25 $284.58 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 2 $284.67 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 1 $284.67 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 67 $284.67 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 13 $284.67 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 13 $284.67 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 13 $284.70 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 100 $285.00 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 1 $285.01 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 31 $285.00 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 13 $285.00 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 6 $285.00 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 100 $285.03 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 100 $285.03 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 38 $285.10 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 60 $285.205 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 30 $285.24 Automatic Execution
10:19:50 - 18-Jul-25
Buy* 30 $285.18 Automatic Execution
10:19:50 - 18-Jul-25
Buy* 33 $285.11 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 33 $285.04 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 3 $284.93 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 4 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 100 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 1 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 1 $284.86 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 1 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 1 $284.86 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 2 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 13 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 6 $284.94 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 18 $284.92 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 38 $284.92 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 38 $284.92 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 100 $284.93 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 6 $284.92 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 100 $284.87 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 19 $284.78 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 100 $284.86 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 100 $284.86 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 100 $284.91 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 16 $285.06 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 15 $285.06 Automatic Execution
10:19:49 - 18-Jul-25
Sell* 14 $285.06 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 25 $285.12 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 25 $285.11 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 19 $285.13 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 50 $285.20 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 25 $285.19 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 25 $285.18 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 8 $285.17 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 25 $285.17 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 100 $285.26 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 33 $285.26 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 100 $285.02 Automatic Execution
10:19:48 - 18-Jul-25
Sell* 100 $284.93 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 25 $285.18 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 83 $285.00 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 117 $285.00 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 1 $284.79 Automatic Execution
10:19:48 - 18-Jul-25
Buy* 24 $284.73 Automatic Execution
10:19:47 - 18-Jul-25
Buy* 38 $284.73 Automatic Execution
10:19:47 - 18-Jul-25
Buy* 38 $284.73 Automatic Execution
10:19:47 - 18-Jul-25
Sell* 28 $284.35 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 45 $284.59 Automatic Execution
10:19:24 - 18-Jul-25
Sell* 25 $284.40 Automatic Execution
10:19:20 - 18-Jul-25
Sell* 25 $284.57 Automatic Execution
10:19:17 - 18-Jul-25
Sell* 25 $284.44 Automatic Execution
10:19:17 - 18-Jul-25
Buy* 40 $284.50 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 100 $284.42 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 33 $284.40 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 1 $284.28 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 1 $284.22 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $284.22 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $284.22 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $284.02 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 50 $283.99 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 6 $283.90 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $283.84 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 100 $283.65 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 75 $283.56 Automatic Execution
10:19:10 - 18-Jul-25
Buy* 100 $283.55 Automatic Execution
10:19:10 - 18-Jul-25
Buy* 25 $283.52 Automatic Execution
10:19:10 - 18-Jul-25
Unknown* 38 $283.48 Automatic Execution
10:19:10 - 18-Jul-25
Unknown* 38 $283.48 Automatic Execution
10:19:10 - 18-Jul-25
Unknown* 38 $283.48 Automatic Execution
10:19:10 - 18-Jul-25
Buy* 50 $283.61 Automatic Execution
10:19:07 - 18-Jul-25
Buy* 25 $283.58 Automatic Execution
10:19:07 - 18-Jul-25
Buy* 25 $283.58 Automatic Execution
10:19:07 - 18-Jul-25
Buy* 25 $283.48 Automatic Execution
10:19:00 - 18-Jul-25
Buy* 51 $283.62 Automatic Execution
10:18:59 - 18-Jul-25
Buy* 49 $283.53 Automatic Execution
10:18:59 - 18-Jul-25
Buy* 3 $283.50 Automatic Execution
10:18:58 - 18-Jul-25
Sell* 100 $283.21 Automatic Execution
10:18:54 - 18-Jul-25
Sell* 100 $283.21 Automatic Execution
10:18:54 - 18-Jul-25
Buy* 1 $283.35 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 99 $283.34 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.34 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 4 $283.27 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 1 $283.27 Automatic Execution
10:18:49 - 18-Jul-25
Unknown* 38 $283.10 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 35 $283.00 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 23 $283.00 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 42 $283.00 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 58 $283.00 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 25 $283.00 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 17 $283.00 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 2 $282.88 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 150 $282.88 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 348 $282.88 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 2 $282.86 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 45 $282.81 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 55 $282.81 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 100 $282.81 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 45 $282.79 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 10 $282.81 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 70 $282.79 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 10 $282.79 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 10 $282.79 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 100 $282.81 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 100 $282.80 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 100 $282.79 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 38 $282.71 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 10 $282.79 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 38 $282.69 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 25 $282.73 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 38 $282.70 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 38 $282.67 Automatic Execution
10:18:49 - 18-Jul-25
Sell* 38 $282.60 Automatic Execution
10:18:49 - 18-Jul-25
Sell* 38 $282.59 Automatic Execution
10:18:49 - 18-Jul-25
Buy* 100 $282.77 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 30 $282.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 45 $282.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 100 $282.72 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 45 $282.63 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 30 $282.63 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 18 $282.41 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 100 $282.43 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 100 $282.47 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 13 $282.54 Automatic Execution
10:18:22 - 18-Jul-25
Sell* 35 $282.58 Automatic Execution
10:18:22 - 18-Jul-25
Unknown* 38 $282.675 Automatic Execution
10:18:20 - 18-Jul-25
Sell* 20 $282.72 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 20 $282.80 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 20 $282.80 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 100 $282.76 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 1 $282.77 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 3 $282.80 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 1 $282.84 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 12 $282.84 Automatic Execution
10:18:17 - 18-Jul-25
Sell* 100 $282.94 Automatic Execution
10:18:17 - 18-Jul-25
Sell* 100 $282.94 Automatic Execution
10:18:17 - 18-Jul-25
Sell* 50 $283.01 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 23 $282.95 Automatic Execution
10:18:10 - 18-Jul-25
Sell* 23 $282.94 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 20 $282.96 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 76 $282.98 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 1 $282.99 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 26 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 54 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 14 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 40 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 21 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 60 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 1 $283.11 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 79 $283.09 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 1 $283.10 Automatic Execution
10:18:04 - 18-Jul-25
Buy* 1 $283.245 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 10 $283.30 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 1 $283.30 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 40 $283.40 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 38 $283.40 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 22 $283.40 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 5 $283.40 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 55 $283.20 Automatic Execution
10:17:44 - 18-Jul-25
Buy* 45 $283.20 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 25 $283.09 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 16 $283.01 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 2 $283.00 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $283.01 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 99 $283.01 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 2 $283.00 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $283.01 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 100 $283.02 Automatic Execution
10:17:44 - 18-Jul-25
Buy* 25 $283.12 Automatic Execution
10:17:44 - 18-Jul-25
Buy* 24 $283.205 Automatic Execution
10:17:43 - 18-Jul-25
Buy* 38 $283.205 Automatic Execution
10:17:43 - 18-Jul-25
Buy* 38 $283.205 Automatic Execution
10:17:43 - 18-Jul-25
Buy* 100 $283.20 Automatic Execution
10:17:43 - 18-Jul-25
Buy* 100 $283.18 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 2 $283.06 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 2 $283.15 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 1 $283.09 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 38 $283.14 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 1 $283.14 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 1 $283.14 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 10 $283.01 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $283.14 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 100 $283.12 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 100 $283.10 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 10 $283.10 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 5 $283.10 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 3 $283.20 Automatic Execution
10:16:47 - 18-Jul-25
Sell* 100 $283.10 Automatic Execution
10:16:42 - 18-Jul-25
Sell* 100 $283.19 Automatic Execution
10:16:41 - 18-Jul-25
Sell* 1 $283.19 Automatic Execution
10:16:41 - 18-Jul-25
Sell* 11 $283.19 Automatic Execution
10:16:41 - 18-Jul-25
Sell* 2 $283.26 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 5 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 38 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 98 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 2 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 2 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 12 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 43 $283.27 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 1 $283.12 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 5 $283.12 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 17 $283.12 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 4 $283.12 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 13 $283.23 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 11 $283.27 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 38 $283.27 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 13 $283.27 Automatic Execution
10:16:34 - 18-Jul-25
Sell* 38 $283.27 Automatic Execution
10:16:34 - 18-Jul-25
Buy* 26 $283.41 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 74 $283.41 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 10 $283.41 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $283.41 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 197 $283.41 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 2 $283.34 Automatic Execution
10:16:27 - 18-Jul-25
Buy* 2 $283.30 Automatic Execution
10:16:27 - 18-Jul-25
Buy* 100 $283.26 Automatic Execution
10:16:26 - 18-Jul-25
Buy* 100 $283.26 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 2 $283.11 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 13 $283.11 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 87 $283.11 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 25 $283.14 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 40 $283.10 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 10 $283.11 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 1 $283.11 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 80 $283.11 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 72 $283.18 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 1 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 29 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 12 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 108 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 80 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 100 $283.28 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 20 $283.28 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 80 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 23 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 71 $283.27 Automatic Execution
10:15:42 - 18-Jul-25
Sell* 30 $283.28 Automatic Execution
10:15:42 - 18-Jul-25
Buy* 10 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 10 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 10 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 37 $283.41 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 24 $283.41 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 10 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 27 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 2 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 10 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 10 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 61 $283.40 Automatic Execution
10:15:37 - 18-Jul-25
Sell* 15 $285.63 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 1 $285.76 Automatic Execution
09:52:43 - 18-Jul-25
Buy* 100 $285.86 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 67 $285.86 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $285.86 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 163 $285.86 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $285.84 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 63 $285.81 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $285.80 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $285.80 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 60 $285.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 40 $285.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 40 $285.75 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 37 $285.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 100 $285.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 63 $285.74 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 1 $285.69 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 30 $285.58 Automatic Execution
09:52:33 - 18-Jul-25
Sell* 17 $285.58 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 17 $285.54 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 45 $285.54 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 30 $285.54 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 30 $285.54 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 12 $285.60 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 30 $285.54 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 4 $285.55 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 1 $285.54 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 20 $285.23 Automatic Execution
09:52:29 - 18-Jul-25
Sell* 1 $285.38 Automatic Execution
09:52:29 - 18-Jul-25
Sell* 20 $285.40 Automatic Execution
09:52:29 - 18-Jul-25
Sell* 10 $285.40 Automatic Execution
09:52:29 - 18-Jul-25
Sell* 4 $285.46 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 20 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 200 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 5 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 1 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 1 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 1 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 17 $285.50 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 75 $285.52 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 25 $285.52 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 38 $285.56 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 38 $285.56 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 29 $285.53 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 38 $285.53 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 38 $285.53 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 20 $285.54 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 1 $285.54 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 12 $285.55 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 1 $285.55 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 4 $285.57 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 10 $285.57 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 28 $285.57 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 17 $285.61 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 1 $285.60 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 100 $285.63 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 1 $285.63 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 17 $285.63 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 16 $285.69 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 61 $285.80 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 39 $285.80 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $285.80 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 4 $285.82 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $285.82 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 4 $285.84 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 4 $285.85 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 3 $285.85 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 4 $285.86 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 7 $285.94 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 98 $286.035 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 3 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 25 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 96 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 10 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 25 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 15 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 100 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 8 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 1 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 10 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 5 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 2 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 100 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 10 $286.00 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 7 $286.09 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 100 $286.11 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 100 $286.10 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 100 $286.11 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 100 $286.10 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 21 $286.13 Automatic Execution
09:52:18 - 18-Jul-25
Sell* 1 $286.18 Automatic Execution
09:52:12 - 18-Jul-25
Sell* 19 $286.30 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 5 $286.40 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 4 $286.43 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 13 $286.45 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 40 $286.47 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 8 $286.47 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 100 $286.58 Automatic Execution
09:52:07 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 39 $287.06 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 61 $287.06 Automatic Execution
09:51:58 - 18-Jul-25
Buy* 100 $286.98 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 50 $287.07 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 50 $287.06 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 1 $286.92 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 20 $287.01 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 27 $287.00 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 72 $287.00 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 17 $287.00 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 1 $287.03 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 16 $287.00 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 20 $287.01 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:42 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:42 - 18-Jul-25
Sell* 20 $287.01 Automatic Execution
09:51:42 - 18-Jul-25
Sell* 20 $287.01 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:40 - 18-Jul-25
Sell* 20 $287.01 Automatic Execution
09:51:40 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:40 - 18-Jul-25
Sell* 20 $287.01 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $287.09 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 38 $287.11 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 38 $287.11 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 48 $287.20 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 56 $287.30 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 124 $287.30 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 10 $287.05 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 100 $287.07 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 98 $287.15 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 2 $287.15 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 2 $287.15 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 100 $287.20 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 18 $287.00 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 82 $287.00 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 100 $286.96 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 17 $286.89 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 1 $286.94 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 38 $287.03 Automatic Execution
09:51:24 - 18-Jul-25
Buy* 1 $287.11 Automatic Execution
09:51:23 - 18-Jul-25
Sell* 98 $287.02 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 2 $286.98 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 21 $286.87 Automatic Execution
09:51:13 - 18-Jul-25
Sell* 38 $286.90 Automatic Execution
09:51:13 - 18-Jul-25
Sell* 1 $286.77 Automatic Execution
09:51:13 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:51:13 - 18-Jul-25
Sell* 10 $287.025 Automatic Execution
09:51:13 - 18-Jul-25
Buy* 100 $287.22 Automatic Execution
09:51:10 - 18-Jul-25
Buy* 100 $287.19 Automatic Execution
09:51:10 - 18-Jul-25
Buy* 64 $287.16 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 25 $287.16 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 16 $287.16 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 20 $287.17 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 100 $287.15 Automatic Execution
09:51:09 - 18-Jul-25
Sell* 116 $287.16 Automatic Execution
09:51:09 - 18-Jul-25
Buy* 2 $287.26 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 3 $287.34 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 2 $287.34 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 5 $287.32 Automatic Execution
09:51:08 - 18-Jul-25
Buy* 10 $287.34 Automatic Execution
09:51:08 - 18-Jul-25
Sell* 5 $287.12 Automatic Execution
09:51:08 - 18-Jul-25
Sell* 10 $287.14 Automatic Execution
09:51:08 - 18-Jul-25
Sell* 100 $286.78 Automatic Execution
09:51:00 - 18-Jul-25
Sell* 100 $286.86 Automatic Execution
09:51:00 - 18-Jul-25
Unknown* 38 $286.77 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 10 $286.86 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 80 $286.86 Automatic Execution
09:50:59 - 18-Jul-25
Buy* 9 $286.86 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 50 $286.95 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 136 $286.99 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 9 $286.99 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 36 $287.04 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 2 $287.05 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 38 $287.07 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 100 $287.08 Automatic Execution
09:50:52 - 18-Jul-25
Sell* 50 $287.35 Automatic Execution
09:50:49 - 18-Jul-25
Sell* 100 $287.21 Automatic Execution
09:50:48 - 18-Jul-25
Sell* 38 $287.19 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 38 $287.17 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 50 $287.19 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 50 $287.18 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 34 $286.99 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 21 $286.99 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 4 $287.00 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 1 $287.35 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 6 $287.36 Automatic Execution
09:50:40 - 18-Jul-25
Buy* 7 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 1 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 100 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 100 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 76 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 24 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 24 $287.50 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 60 $287.52 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 50 $287.74 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 50 $287.69 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 60 $287.51 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 40 $287.51 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 12 $287.52 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 1 $287.60 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 1 $287.60 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 1 $287.60 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 1 $287.56 Automatic Execution
09:50:30 - 18-Jul-25
Sell* 50 $287.98 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 50 $287.96 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 26 $288.02 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 12 $288.06 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 26 $288.04 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 12 $288.08 Automatic Execution
09:49:51 - 18-Jul-25
Unknown* 243 $288.265 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 12 $288.26 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 45 $288.26 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 100 $288.26 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 6 $288.22 Automatic Execution
09:49:48 - 18-Jul-25
Sell* 100 $288.00 Automatic Execution
09:49:43 - 18-Jul-25
Sell* 25 $288.13 Automatic Execution
09:49:39 - 18-Jul-25
Sell* 6 $288.175 Automatic Execution
09:49:39 - 18-Jul-25
Sell* 6 $288.175 Automatic Execution
09:49:39 - 18-Jul-25
Sell* 6 $288.175 Automatic Execution
09:49:39 - 18-Jul-25
Sell* 6 $288.175 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 6 $288.17 Automatic Execution
09:49:39 - 18-Jul-25
Unknown* 6 $288.13 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 126 $288.00 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 374 $288.00 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 33 $288.00 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 5 $288.00 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 30 $287.99 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 96 $287.97 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 4 $287.97 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 30 $287.94 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 100 $287.93 Automatic Execution
09:49:39 - 18-Jul-25
Sell* 46 $287.79 Automatic Execution
09:49:37 - 18-Jul-25
Sell* 54 $287.79 Automatic Execution
09:49:37 - 18-Jul-25
Buy* 94 $287.80 Automatic Execution
09:49:37 - 18-Jul-25
Buy* 6 $287.80 Automatic Execution
09:49:37 - 18-Jul-25
Sell* 94 $287.79 Automatic Execution
09:49:37 - 18-Jul-25
Sell* 6 $287.79 Automatic Execution
09:49:37 - 18-Jul-25
Sell* 15 $287.54 Automatic Execution
09:49:37 - 18-Jul-25
Buy* 99 $287.70 Automatic Execution
09:49:26 - 18-Jul-25
Buy* 38 $287.53 Automatic Execution
09:49:25 - 18-Jul-25
Buy* 15 $287.69 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 45 $287.65 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 40 $287.63 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 6 $287.65 Automatic Execution
09:49:24 - 18-Jul-25
Buy* 13 $287.53 Automatic Execution
09:49:23 - 18-Jul-25
Sell* 100 $287.19 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 100 $287.20 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 1 $287.17 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 5 $287.12 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 40 $287.04 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 5 $287.09 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 38 $287.04 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 5 $287.01 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 38 $287.01 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 78 $286.97 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 12 $286.96 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $286.96 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 10 $286.87 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $286.78 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $286.84 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 20 $286.89 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 40 $286.93 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 40 $286.93 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 80 $286.94 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 100 $286.89 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 38 $287.02 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 38 $286.99 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 40 $286.93 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 38 $287.02 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 38 $286.93 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 38 $286.90 Automatic Execution
09:49:17 - 18-Jul-25
Sell* 6 $286.99 Automatic Execution
09:49:08 - 18-Jul-25
Buy* 100 $286.99 Automatic Execution
09:49:08 - 18-Jul-25
Buy* 100 $286.99 Automatic Execution
09:49:08 - 18-Jul-25
Buy* 3 $286.91 Automatic Execution
09:49:07 - 18-Jul-25
Buy* 3 $286.90 Automatic Execution
09:49:07 - 18-Jul-25
Buy* 9 $286.90 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 1 $286.90 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 97 $286.925 Automatic Execution
09:48:56 - 18-Jul-25
Buy* 3 $286.93 Automatic Execution
09:48:56 - 18-Jul-25
Buy* 50 $287.03 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 50 $287.03 Automatic Execution
09:48:47 - 18-Jul-25
Buy* 1 $287.17 Automatic Execution
09:48:47 - 18-Jul-25
Buy* 60 $287.00 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 40 $287.00 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 70 $286.99 Automatic Execution
09:48:44 - 18-Jul-25
Buy* 30 $286.99 Automatic Execution
09:48:44 - 18-Jul-25
Buy* 4 $286.77 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 96 $286.77 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 7 $286.74 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 38 $286.74 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 16 $286.63 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 4 $286.55 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 12 $286.54 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 3 $286.51 Automatic Execution
09:48:43 - 18-Jul-25
Buy* 3 $286.47 Automatic Execution
09:48:43 - 18-Jul-25
Sell* 4 $286.22 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 10 $286.24 Automatic Execution
09:48:42 - 18-Jul-25
Unknown* 4 $286.31 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 1 $286.22 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 4 $286.22 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 30 $286.27 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 4 $286.31 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 1 $286.24 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 1 $286.29 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 30 $286.35 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 38 $286.32 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 27 $286.31 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 38 $286.31 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 27 $286.42 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 73 $286.42 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 73 $286.40 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 14 $286.40 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 13 $286.40 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 14 $286.39 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 10 $286.34 Automatic Execution
09:48:42 - 18-Jul-25
Buy* 10 $286.29 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 1 $286.11 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 5 $286.12 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 95 $286.13 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 5 $286.13 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 14 $286.14 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 80 $286.14 Automatic Execution
09:48:41 - 18-Jul-25
Buy* 14 $286.32 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 10 $286.32 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 14 $286.31 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 24 $286.31 Automatic Execution
09:48:32 - 18-Jul-25
Unknown* 1 $286.25 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 52 $286.26 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 100 $286.27 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 28 $286.26 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 17 $286.26 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 100 $286.26 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 38 $286.26 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 100 $286.23 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 45 $286.23 Automatic Execution
09:48:32 - 18-Jul-25
Sell* 10 $286.20 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 20 $286.27 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 4 $286.26 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 30 $286.27 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 25 $286.27 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 5 $286.28 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 20 $286.28 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 44 $286.255 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 4 $286.255 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 3 $286.255 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 8 $286.27 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 45 $286.23 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 6 $286.23 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 4 $286.25 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 41 $286.27 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 4 $286.28 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 5 $286.27 Automatic Execution
09:48:31 - 18-Jul-25
Buy* 45 $286.37 Automatic Execution
09:48:31 - 18-Jul-25
Buy* 55 $286.37 Automatic Execution
09:48:31 - 18-Jul-25
Buy* 45 $286.36 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 7 $286.21 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 28 $286.25 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 2 $286.25 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 20 $286.28 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 45 $286.255 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 4 $286.255 Automatic Execution
09:48:31 - 18-Jul-25
Buy* 55 $286.36 Automatic Execution
09:48:31 - 18-Jul-25
Buy* 45 $286.28 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 5 $286.17 Automatic Execution
09:48:31 - 18-Jul-25
Buy* 5 $286.23 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 20 $286.20 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 80 $286.20 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 80 $286.20 Automatic Execution
09:48:31 - 18-Jul-25
Sell* 1 $286.28 Automatic Execution
09:48:30 - 18-Jul-25
Sell* 100 $286.29 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 29 $286.425 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 38 $286.425 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 38 $286.425 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 3 $286.39 Automatic Execution
09:48:17 - 18-Jul-25
Sell* 1 $286.23 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 3 $286.36 Automatic Execution
09:48:17 - 18-Jul-25
Sell* 6 $286.18 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 4 $286.21 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 4 $286.32 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 20 $286.15 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 31 $286.18 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 4 $286.23 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 23 $286.18 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 4 $286.27 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 16 $286.18 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 3 $286.18 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 3 $286.18 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 3 $286.18 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 11 $286.20 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 38 $286.20 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 2 $286.25 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 100 $286.44 Automatic Execution
09:48:04 - 18-Jul-25
Sell* 98 $286.41 Automatic Execution
09:48:04 - 18-Jul-25
Sell* 4 $286.20 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 1 $286.30 Automatic Execution
09:47:57 - 18-Jul-25
Sell* 44 $286.20 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 6 $286.20 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 3 $286.20 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 1 $286.22 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 2 $286.22 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 23 $286.22 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 1 $286.26 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 5 $286.50 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 8 $286.50 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 10 $286.65 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 10 $286.84 Automatic Execution
09:47:40 - 18-Jul-25
Buy* 2 $286.775 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 8 $286.79 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 78 $286.62 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 14 $286.62 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 14 $286.62 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 9 $286.66 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 12 $286.68 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 26 $286.69 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 60 $286.73 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 40 $286.73 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 5 $286.68 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 1 $286.70 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 40 $286.80 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 1 $286.82 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 72 $286.83 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 28 $286.83 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 18 $286.83 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 72 $286.83 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 82 $286.83 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 28 $286.83 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 9 $286.84 Automatic Execution
09:47:25 - 18-Jul-25
Sell* 96 $287.00 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 40 $287.00 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 264 $287.00 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 4 $287.01 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 4 $286.97 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 4 $286.97 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 4 $286.97 Automatic Execution
09:47:22 - 18-Jul-25
Sell* 2 $286.94 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 6 $287.00 Automatic Execution
09:47:12 - 18-Jul-25
Buy* 4 $287.28 Automatic Execution
09:47:10 - 18-Jul-25
Sell* 1 $287.17 Automatic Execution
09:47:04 - 18-Jul-25
Sell* 31 $287.07 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 34 $287.37 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 4 $287.37 Automatic Execution
09:46:27 - 18-Jul-25
Buy* 40 $287.23 Automatic Execution
09:46:27 - 18-Jul-25
Sell* 100 $286.83 Automatic Execution
09:46:20 - 18-Jul-25
Sell* 1 $286.86 Automatic Execution
09:46:20 - 18-Jul-25
Sell* 30 $286.72 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 1 $286.72 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 1 $286.72 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 1 $286.80 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 18 $286.88 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 42 $286.88 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 33 $286.85 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 34 $286.88 Automatic Execution
09:46:17 - 18-Jul-25
Sell* 1 $286.92 Automatic Execution
09:46:16 - 18-Jul-25
Sell* 1 $286.98 Automatic Execution
09:46:14 - 18-Jul-25
Sell* 16 $287.00 Automatic Execution
09:46:14 - 18-Jul-25
Sell* 17 $287.00 Automatic Execution
09:46:13 - 18-Jul-25
Sell* 3 $287.01 Automatic Execution
09:46:13 - 18-Jul-25
Sell* 1 $287.10 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $287.02 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 100 $287.02 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 100 $287.02 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 6 $287.04 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 1 $287.01 Automatic Execution
09:46:02 - 18-Jul-25
Sell* 100 $287.13 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 97 $287.19 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 1 $287.13 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 3 $287.19 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 45 $287.23 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 2 $287.19 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 2 $287.19 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 2 $287.19 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 1 $287.14 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 2 $287.22 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 97 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 27 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 33 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 67 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 16 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 81 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 81 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 19 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 81 $287.24 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.23 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 5 $287.125 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 1 $287.23 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 2 $287.22 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 33 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 67 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 3 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 38 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.28 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.25 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 3 $287.145 Automatic Execution
09:45:57 - 18-Jul-25
Buy* 100 $287.145 Automatic Execution
09:45:54 - 18-Jul-25
Buy* 4 $287.145 Automatic Execution
09:45:48 - 18-Jul-25
Buy* 88 $287.145 Automatic Execution
09:45:48 - 18-Jul-25
Buy* 12 $287.14 Automatic Execution
09:45:48 - 18-Jul-25
Sell* 50 $287.39 Automatic Execution
09:45:36 - 18-Jul-25
Sell* 25 $287.43 Automatic Execution
09:45:36 - 18-Jul-25
Sell* 2 $287.43 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 100 $287.49 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 100 $287.58 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 1 $287.56 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 100 $287.45 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 25 $287.45 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 100 $287.42 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 50 $287.41 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 2 $287.40 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 12 $287.38 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 100 $287.38 Automatic Execution
09:45:36 - 18-Jul-25
Buy* 5 $287.29 Automatic Execution
09:45:35 - 18-Jul-25
Buy* 90 $287.05 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 100 $287.05 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 10 $287.05 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 100 $287.05 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 100 $287.05 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 100 $286.80 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 4 $287.00 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 100 $286.91 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 62 $287.00 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 38 $287.00 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.83 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 12 $286.82 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 49 $286.79 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.79 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.71 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.72 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.72 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.72 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.67 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 1 $286.67 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 1 $286.47 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 1 $286.47 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 1 $286.47 Automatic Execution
09:32:39 - 18-Jul-25
Buy* 2 $286.54 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.50 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.50 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.50 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.47 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.52 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.52 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.47 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 2 $286.42 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 2 $286.39 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 2 $286.39 Automatic Execution
09:32:36 - 18-Jul-25
Buy* 2 $286.42 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 2 $286.39 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 2 $286.39 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 2 $286.32 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 4 $286.19 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 2 $286.39 Automatic Execution
09:32:36 - 18-Jul-25
Sell* 40 $286.19 Automatic Execution
09:32:36 - 18-Jul-25
Buy* 100 $286.57 Automatic Execution
09:32:31 - 18-Jul-25
Sell* 7 $286.15 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 100 $285.75 Automatic Execution
09:32:24 - 18-Jul-25
Sell* 100 $285.78 Automatic Execution
09:32:24 - 18-Jul-25
Sell* 5 $285.90 Automatic Execution
09:32:24 - 18-Jul-25
Sell* 5 $286.06 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 14 $285.95 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 6 $285.95 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 14 $285.94 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 20 $285.94 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 20 $285.94 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 10 $285.94 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 100 $285.76 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 36 $285.94 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 12 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 50 $285.61 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 25 $285.59 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.65 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 52 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 38 $285.59 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 63 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 73 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 100 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 23 $285.45 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 1 $285.41 Automatic Execution
09:32:19 - 18-Jul-25
Sell* 100 $285.42 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:19 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $285.57 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 7 $285.57 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 5 $285.53 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:18 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.64 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 65 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.58 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 65 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.59 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.58 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.50 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 1 $285.28 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 29 $285.28 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 29 $285.16 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 29 $285.16 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 28 $285.23 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 41 $285.34 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 35 $285.34 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 12 $285.16 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 17 $285.35 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 5 $285.25 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 25 $285.24 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 8 $285.23 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 20 $285.11 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 28 $285.11 Automatic Execution
09:32:16 - 18-Jul-25
Sell* 28 $285.11 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 49 $285.35 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 1 $285.58 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 100 $285.59 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 1 $285.49 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 1 $285.57 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 1 $285.50 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 4 $285.50 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 2 $285.50 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 7 $285.53 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 1 $285.86 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 3 $285.96 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 200 $285.86 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 8 $286.00 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 3 $286.00 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 3 $286.00 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 10 $286.00 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 100 $286.19 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 19 $286.20 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 78 $286.20 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 22 $286.20 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 2 $286.48 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 2 $286.505 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 100 $286.26 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 38 $286.595 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 14 $286.595 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 24 $286.56 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 38 $286.56 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 38 $286.56 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 38 $286.595 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 2 $286.45 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 11 $286.38 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 11 $286.36 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 50 $286.21 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 50 $286.27 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 100 $286.28 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 100 $286.32 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 100 $286.36 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 27 $286.56 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 8 $286.66 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 1 $286.80 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 5 $286.81 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 2 $287.00 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 1 $287.00 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 7 $287.33 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 8 $287.33 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 26 $287.37 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 74 $287.37 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 5 $287.41 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 1 $287.50 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 20 $287.50 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 100 $287.37 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 5 $287.70 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 1 $287.88 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 24 $287.89 Automatic Execution
09:31:59 - 18-Jul-25
Sell* 17 $287.89 Automatic Execution
09:31:59 - 18-Jul-25
Sell* 1 $287.90 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 7 $287.94 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 1 $288.01 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 2 $288.00 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 3 $288.00 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 1 $288.00 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 1 $288.18 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 1 $288.39 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 100 $288.40 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 19 $288.39 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 6 $288.39 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 100 $288.41 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 100 $288.51 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 6 $288.47 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 100 $288.47 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 6 $288.54 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 1 $289.195 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 2 $289.00 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 98 $289.00 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 100 $289.20 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 97 $289.20 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 3 $289.20 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 38 $289.35 Automatic Execution
09:31:40 - 18-Jul-25
Sell* 150 $289.35 Automatic Execution
09:31:40 - 18-Jul-25
Sell* 14 $289.52 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 11 $289.51 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 200 $289.51 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 25 $289.44 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 100 $289.44 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 50 $289.44 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 100 $289.36 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 1 $289.31 Automatic Execution
09:31:38 - 18-Jul-25
Sell* 1 $289.37 Automatic Execution
09:31:38 - 18-Jul-25
Buy* 63 $289.57 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 37 $289.57 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 100 $289.56 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 1 $289.61 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 38 $289.64 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 1 $289.64 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 38 $289.73 Automatic Execution
09:31:31 - 18-Jul-25
Sell* 1 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 38 $289.92 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 38 $289.88 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $290.07 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 200 $290.00 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $289.755 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $290.00 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 1 $290.00 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 200 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 25 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 75 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 25 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 75 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.95 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.87 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 1 $289.93 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.75 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.72 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 25 $289.88 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 50 $289.84 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 25 $289.83 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.71 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $289.70 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 5 $289.60 Automatic Execution
09:31:28 - 18-Jul-25
Sell* 100 $289.60 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $289.60 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 2 $289.55 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 96 $291.00 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 4 $291.00 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 3 $291.00 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 60 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 60 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 40 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 100 $291.00 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 25 $290.71 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 25 $290.71 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 15 $290.30 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 18 $290.30 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $290.18 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 17 $290.30 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 50 $290.30 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $290.30 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $290.24 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $290.30 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 50 $289.77 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 50 $289.79 Automatic Execution
09:30:18 - 18-Jul-25
Buy* 62 $289.51 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 82 $289.51 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 1 $289.08 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 90 $289.51 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 76 $289.03 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 100 $289.03 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 100 $289.03 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 24 $289.03 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 100 $289.03 Automatic Execution
09:30:17 - 18-Jul-25
Buy* 14 $289.02 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 14 $289.02 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 14 $289.01 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 12 $289.01 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 74 $289.01 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 100 $289.00 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 2 $288.88 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 2 $288.89 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 3 $288.95 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 2 $289.99 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 4 $290.00 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $290.01 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 3 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 200 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 2 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 37 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 4 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 10 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 25 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 17 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 5 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 8 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 65 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $290.00 Automatic Execution
09:30:07 - 18-Jul-25
Buy* 5 $290.29 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 5 $290.29 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 1 $290.01 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 2 $290.86 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 1 $291.46 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $290.92 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $291.25 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $291.25 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 150 $290.02 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 557 $290.02 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 40 $290.02 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 3 $290.02 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 4 $290.02 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 27 $292.565 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 13 $290.01 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 3 $290.50 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 15 $290.50 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 1 $291.00 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 20 $291.00 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 37 $291.00 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 2 $291.00 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 163 $291.00 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 1 $291.00 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 293 $291.01 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 2 $291.25 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 1 $291.01 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 100 $291.02 Automatic Execution
09:29:57 - 18-Jul-25
Buy* 1 $291.55 Ordinary
09:29:47 - 18-Jul-25
Buy* 10 $291.81 Ordinary
09:29:28 - 18-Jul-25
Sell* 34 $291.01 Ordinary
09:29:25 - 18-Jul-25
Sell* 1 $291.01 Ordinary
09:29:19 - 18-Jul-25
Sell* 1 $291.01 Ordinary
09:29:19 - 18-Jul-25
Sell* 1 $291.65 Ordinary
09:29:11 - 18-Jul-25
Buy* 4 $291.04 Ordinary
09:28:51 - 18-Jul-25
Sell* 3 $291.11 Ordinary
09:28:50 - 18-Jul-25
Sell* 2 $291.60 Ordinary
09:28:50 - 18-Jul-25
Sell* 1 $291.60 Ordinary
09:28:50 - 18-Jul-25
Unknown* 7 $291.81 Ordinary
09:28:46 - 18-Jul-25
Unknown* 20 $291.81 Ordinary
09:28:46 - 18-Jul-25
Unknown* 1 $291.81 Ordinary
09:28:45 - 18-Jul-25
Sell* 100 $292.05 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $292.06 Ordinary
09:28:41 - 18-Jul-25
Buy* 3 $292.06 Ordinary
09:28:41 - 18-Jul-25
Buy* 5 $292.06 Ordinary
09:28:41 - 18-Jul-25
Buy* 1 $292.07 Ordinary
09:28:38 - 18-Jul-25
Buy* 1 $292.07 Ordinary
09:28:38 - 18-Jul-25
Buy* 5 $292.86 Ordinary
09:28:15 - 18-Jul-25
Buy* 20 $292.86 Ordinary
09:28:13 - 18-Jul-25
Buy* 5 $292.86 Ordinary
09:28:12 - 18-Jul-25
Buy* 5 $292.86 Ordinary
09:28:12 - 18-Jul-25
Buy* 6 $292.86 Ordinary
09:28:12 - 18-Jul-25
Buy* 4 $292.86 Ordinary
09:28:10 - 18-Jul-25
Buy* 10 $293.51 Ordinary
09:28:04 - 18-Jul-25
Sell* 1 $293.50 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $293.51 Ordinary
09:27:59 - 18-Jul-25
Buy* 1 $292.93 Ordinary
09:26:42 - 18-Jul-25
Buy* 1 $292.93 Ordinary
09:26:42 - 18-Jul-25
Buy* 1 $293.60 Ordinary
09:26:42 - 18-Jul-25
Buy* 200 $291.81 Ordinary
09:26:12 - 18-Jul-25
Sell* 2 $292.00 Ordinary
09:26:10 - 18-Jul-25
Sell* 185 $292.00 Ordinary
09:26:10 - 18-Jul-25
Sell* 50 $292.00 Ordinary
09:26:10 - 18-Jul-25
Sell* 111 $292.00 Ordinary
09:26:10 - 18-Jul-25
Sell* 2 $292.00 Ordinary
09:26:10 - 18-Jul-25
Sell* 4 $292.00 Ordinary
09:26:10 - 18-Jul-25
Sell* 389 $292.00 Ordinary
09:26:09 - 18-Jul-25
Sell* 6 $292.00 Ordinary
09:26:09 - 18-Jul-25
Buy* 1 $292.02 Ordinary
09:26:06 - 18-Jul-25
Buy* 5 $292.02 Ordinary
09:26:05 - 18-Jul-25
Sell* 1 $292.02 Ordinary
09:26:04 - 18-Jul-25
Sell* 1 $292.05 Ordinary
09:26:04 - 18-Jul-25
Sell* 50 $292.16 Ordinary
09:26:03 - 18-Jul-25
Sell* 70 $292.38 Ordinary
09:26:02 - 18-Jul-25
Sell* 70 $292.38 Ordinary
09:26:02 - 18-Jul-25
Sell* 100 $292.39 Ordinary
09:26:02 - 18-Jul-25
Sell* 1 $292.50 Ordinary
09:26:01 - 18-Jul-25
Sell* 2 $292.50 Ordinary
09:26:01 - 18-Jul-25
Sell* 1 $292.66 Ordinary
09:26:01 - 18-Jul-25
Sell* 1 $292.66 Ordinary
09:26:01 - 18-Jul-25
Sell* 2 $292.80 Ordinary
09:26:01 - 18-Jul-25
Sell* 5 $292.93 Ordinary
09:25:55 - 18-Jul-25
Sell* 2 $292.93 Ordinary
09:25:55 - 18-Jul-25
Sell* 1 $292.93 Ordinary
09:25:54 - 18-Jul-25
Sell* 30 $292.93 Ordinary
09:25:49 - 18-Jul-25
Sell* 15 $292.94 Ordinary
09:25:35 - 18-Jul-25
Sell* 10 $293.00 Ordinary
09:25:23 - 18-Jul-25
Sell* 1 $293.00 Ordinary
09:25:23 - 18-Jul-25
Sell* 1 $293.00 Ordinary
09:25:23 - 18-Jul-25
Sell* 10 $293.00 Ordinary
09:25:23 - 18-Jul-25
Sell* 1 $293.33 Ordinary
09:25:23 - 18-Jul-25
Sell* 7 $293.50 Ordinary
09:25:23 - 18-Jul-25
Sell* 23 $293.50 Ordinary
09:25:23 - 18-Jul-25
Sell* 7 $293.69 Ordinary
09:25:23 - 18-Jul-25
Sell* 23 $293.69 Ordinary
09:25:19 - 18-Jul-25
Sell* 1 $293.98 Ordinary
09:25:19 - 18-Jul-25
Sell* 1 $293.92 Ordinary
09:25:08 - 18-Jul-25
Sell* 10 $294.00 Ordinary
09:25:08 - 18-Jul-25
Sell* 4 $294.00 Ordinary
09:25:08 - 18-Jul-25
Sell* 1 $294.06 Ordinary
09:25:08 - 18-Jul-25
Sell* 1 $294.91 Ordinary
09:24:49 - 18-Jul-25
Sell* 28 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 5 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 2 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 10 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 2 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 150 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 25 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 10 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 4 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 10 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 3 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 1 $295.00 Ordinary
09:24:46 - 18-Jul-25
Sell* 50 $295.01 Ordinary
09:24:44 - 18-Jul-25
Sell* 50 $295.01 Ordinary
09:24:44 - 18-Jul-25
Sell* 50 $295.02 Ordinary
09:24:43 - 18-Jul-25
Buy* 9 $295.22 Ordinary
09:24:43 - 18-Jul-25
Buy* 1 $295.22 Ordinary
09:24:42 - 18-Jul-25
Sell* 50 $295.01 Ordinary
09:24:40 - 18-Jul-25
Sell* 15 $295.01 Ordinary
09:24:40 - 18-Jul-25
Sell* 1 $295.05 Ordinary
09:24:40 - 18-Jul-25
Sell* 1 $295.39 Ordinary
09:24:39 - 18-Jul-25
Sell* 100 $295.45 Ordinary
09:24:33 - 18-Jul-25
Buy* 16 $295.46 Ordinary
09:24:28 - 18-Jul-25
Buy* 16 $295.52 Ordinary
09:24:28 - 18-Jul-25
Sell* 14 $295.52 Ordinary
09:24:20 - 18-Jul-25
Sell* 25 $295.46 Ordinary
09:24:20 - 18-Jul-25
Buy* 18 $295.90 Ordinary
09:24:19 - 18-Jul-25
Buy* 82 $295.89 Ordinary
09:24:19 - 18-Jul-25
Buy* 18 $295.89 Ordinary
09:24:17 - 18-Jul-25
Sell* 2 $295.55 Ordinary
09:24:12 - 18-Jul-25
Sell* 5 $295.69 Ordinary
09:24:12 - 18-Jul-25
Sell* 1 $295.88 Ordinary
09:24:12 - 18-Jul-25
Sell* 5 $295.75 Ordinary
09:23:38 - 18-Jul-25
Sell* 1 $295.82 Ordinary
09:23:38 - 18-Jul-25
Sell* 25 $295.89 Ordinary
09:23:38 - 18-Jul-25
Sell* 15 $295.89 Ordinary
09:23:38 - 18-Jul-25
Sell* 5 $295.88 Ordinary
09:23:36 - 18-Jul-25
Sell* 2 $295.89 Ordinary
09:23:36 - 18-Jul-25
Sell* 2 $295.89 Ordinary
09:23:36 - 18-Jul-25
Sell* 2 $295.89 Ordinary
09:23:36 - 18-Jul-25
Sell* 8 $295.89 Ordinary
09:23:36 - 18-Jul-25
Sell* 1 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 4 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 3 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 7 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 2 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 10 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 2 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 1 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 3 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 3 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 2 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 3 $296.00 Ordinary
09:23:32 - 18-Jul-25
Sell* 70 $296.26 Ordinary
09:23:32 - 18-Jul-25
Sell* 8 $296.07 Ordinary
09:21:09 - 18-Jul-25
Sell* 50 $296.13 Ordinary
09:21:02 - 18-Jul-25
Sell* 1 $296.20 Ordinary
09:21:02 - 18-Jul-25
Sell* 2 $296.30 Ordinary
09:21:02 - 18-Jul-25
Sell* 40 $296.35 Ordinary
09:21:02 - 18-Jul-25
Sell* 60 $296.35 Ordinary
09:20:59 - 18-Jul-25
Sell* 1 $296.40 Ordinary
09:20:45 - 18-Jul-25
Sell* 1 $296.45 Ordinary
09:20:34 - 18-Jul-25
Sell* 1 $296.58 Ordinary
09:20:34 - 18-Jul-25
Sell* 5 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 1 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 103 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 17 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 3 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 1 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 1 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 1 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 1 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 100 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 2 $297.00 Ordinary
09:20:33 - 18-Jul-25
Sell* 106 $297.02 Ordinary
09:20:25 - 18-Jul-25
Sell* 50 $297.03 Ordinary
09:20:00 - 18-Jul-25
Sell* 50 $297.03 Ordinary
09:20:00 - 18-Jul-25
Sell* 1 $297.40 Ordinary
09:19:03 - 18-Jul-25
Sell* 1 $297.50 Ordinary
09:16:48 - 18-Jul-25
Sell* 1 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 9 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 25 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 1 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 10 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 1 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 2 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 1 $298.00 Ordinary
09:16:39 - 18-Jul-25
Sell* 1 $298.08 Ordinary
09:16:39 - 18-Jul-25
Sell* 100 $298.11 Ordinary
09:16:39 - 18-Jul-25
Sell* 9 $298.20 Ordinary
09:16:36 - 18-Jul-25
Sell* 1 $298.20 Ordinary
09:16:36 - 18-Jul-25
Sell* 11 $298.30 Ordinary
09:16:20 - 18-Jul-25
Sell* 9 $298.30 Ordinary
09:16:17 - 18-Jul-25
Sell* 20 $298.30 Ordinary
09:16:17 - 18-Jul-25
Sell* 25 $298.30 Ordinary
09:16:17 - 18-Jul-25
Sell* 2 $298.48 Ordinary
09:16:17 - 18-Jul-25
Sell* 15 $298.62 Ordinary
09:16:09 - 18-Jul-25
Buy* 10 $298.96 Ordinary
09:14:28 - 18-Jul-25
Buy* 5 $298.95 Ordinary
09:13:23 - 18-Jul-25
Buy* 5 $298.95 Ordinary
09:12:36 - 18-Jul-25
Sell* 10 $298.62 Ordinary
09:12:28 - 18-Jul-25
Buy* 1 $298.90 Ordinary
09:11:05 - 18-Jul-25
Buy* 1 $298.90 Ordinary
09:05:00 - 18-Jul-25
Buy* 1 $298.94 Ordinary
09:04:13 - 18-Jul-25
Sell* 25 $298.30 Ordinary
09:02:41 - 18-Jul-25
Sell* 25 $298.31 Ordinary
09:02:41 - 18-Jul-25
Buy* 20 $298.31 Ordinary
09:00:22 - 18-Jul-25
Buy* 4 $298.31 Ordinary
09:00:22 - 18-Jul-25
Sell* 1 $298.40 Ordinary
08:40:40 - 18-Jul-25
Sell* 1 $298.40 Ordinary
08:40:40 - 18-Jul-25
Sell* 1 $298.50 Ordinary
08:40:40 - 18-Jul-25
Sell* 1 $298.51 Ordinary
08:40:40 - 18-Jul-25
Buy* 21 $298.70 Ordinary
08:40:23 - 18-Jul-25
Buy* 9 $298.70 Ordinary
08:40:23 - 18-Jul-25
Buy* 5 $298.86 Ordinary
08:37:27 - 18-Jul-25
Sell* 3 $298.55 Ordinary
08:22:58 - 18-Jul-25
Buy* 1 $298.88 Ordinary
08:18:44 - 18-Jul-25
Buy* 3 $298.50 Ordinary
08:18:04 - 18-Jul-25
Sell* 100 $298.40 Ordinary
08:16:18 - 18-Jul-25
Sell* 11 $298.50 Ordinary
08:16:18 - 18-Jul-25
Sell* 9 $299.17 Ordinary
08:15:31 - 18-Jul-25
Sell* 1 $299.00 Ordinary
08:15:31 - 18-Jul-25
Sell* 100 $299.00 Ordinary
08:15:31 - 18-Jul-25
Sell* 5 $299.00 Ordinary
08:15:31 - 18-Jul-25
Sell* 10 $299.00 Ordinary
08:15:31 - 18-Jul-25
Sell* 1 $299.50 Ordinary
08:15:31 - 18-Jul-25
Sell* 9 $299.70 Ordinary
08:15:31 - 18-Jul-25
Sell* 1 $299.70 Ordinary
08:15:31 - 18-Jul-25
Sell* 1 $299.99 Ordinary
07:56:32 - 18-Jul-25
Buy* 11 $299.50 Ordinary
07:47:00 - 18-Jul-25
Buy* 1 $299.50 Ordinary
07:46:04 - 18-Jul-25
Buy* 3 $299.50 Ordinary
07:43:06 - 18-Jul-25
Sell* 10 $299.80 Ordinary
07:43:06 - 18-Jul-25
Sell* 1 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 1 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 20 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 1 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 1 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 5 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 6 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 10 $300.00 Ordinary
07:42:57 - 18-Jul-25
Sell* 10 $300.08 Ordinary
07:42:51 - 18-Jul-25
Sell* 72 $300.90 Ordinary
07:21:48 - 18-Jul-25
Sell* 5 $301.00 Ordinary
07:21:02 - 18-Jul-25
Sell* 5 $301.00 Ordinary
07:21:02 - 18-Jul-25
Sell* 1 $301.00 Ordinary
07:21:02 - 18-Jul-25
Sell* 100 $301.01 Ordinary
07:18:49 - 18-Jul-25
Sell* 2 $301.01 Ordinary
07:18:49 - 18-Jul-25
Buy* 39 $301.50 Ordinary
07:04:21 - 18-Jul-25
Buy* 1 $301.50 Ordinary
07:04:21 - 18-Jul-25
Sell* 2 $301.49 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $301.49 Ordinary
07:00:00 - 18-Jul-25
Sell* 5 $301.49 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $301.49 Ordinary
07:00:00 - 18-Jul-25
Sell* 2 $301.49 Ordinary
07:00:00 - 18-Jul-25
Buy* 2 $301.05 Ordinary
06:59:38 - 18-Jul-25
Sell* 1 $301.15 Ordinary
06:59:38 - 18-Jul-25
Sell* 1 $301.40 Ordinary
06:59:38 - 18-Jul-25
Sell* 5 $301.49 Ordinary
06:51:01 - 18-Jul-25
Sell* 29 $301.05 Ordinary
06:32:53 - 18-Jul-25
Buy* 21 $302.19 Ordinary
05:58:10 - 18-Jul-25
Buy* 50 $302.14 Ordinary
05:58:10 - 18-Jul-25
Buy* 9 $302.00 Ordinary
05:58:10 - 18-Jul-25
Buy* 20 $301.70 Ordinary
05:58:10 - 18-Jul-25
Sell* 100 $301.01 Ordinary
05:51:44 - 18-Jul-25
Sell* 42 $301.06 Ordinary
05:51:44 - 18-Jul-25
Sell* 8 $301.06 Ordinary
05:49:29 - 18-Jul-25
Sell* 1 $301.16 Ordinary
05:41:05 - 18-Jul-25
Sell* 9 $301.16 Ordinary
05:38:31 - 18-Jul-25
Buy* 50 $301.67 Ordinary
05:23:24 - 18-Jul-25
Buy* 1 $301.20 Ordinary
05:22:59 - 18-Jul-25
Sell* 19 $301.56 Ordinary
05:11:21 - 18-Jul-25
Buy* 100 $301.80 Ordinary
05:04:04 - 18-Jul-25
Sell* 44 $301.67 Ordinary
05:04:04 - 18-Jul-25
Sell* 2 $301.67 Ordinary
05:04:00 - 18-Jul-25
Sell* 1 $301.67 Ordinary
05:02:14 - 18-Jul-25
Sell* 1 $301.67 Ordinary
05:01:40 - 18-Jul-25
Sell* 1 $301.67 Ordinary
04:57:36 - 18-Jul-25
Sell* 1 $301.67 Ordinary
04:57:24 - 18-Jul-25
Sell* 1 $301.56 Ordinary
04:57:04 - 18-Jul-25
Sell* 1 $301.57 Ordinary
04:53:50 - 18-Jul-25
Buy* 10 $301.00 Ordinary
04:41:20 - 18-Jul-25
Buy* 1 $300.60 Ordinary
04:41:18 - 18-Jul-25
Sell* 14 $300.06 Ordinary
04:29:08 - 18-Jul-25
Buy* 3 $301.00 Ordinary
04:22:20 - 18-Jul-25
Buy* 1 $301.55 Ordinary
04:20:35 - 18-Jul-25
Buy* 1 $301.49 Ordinary
04:17:01 - 18-Jul-25
Buy* 9 $301.74 Ordinary
04:11:59 - 18-Jul-25
Buy* 1 $301.69 Ordinary
04:11:59 - 18-Jul-25
Buy* 5 $301.78 Ordinary
04:06:19 - 18-Jul-25
Sell* 1 $301.00 Ordinary
04:05:22 - 18-Jul-25
Buy* 2 $301.78 Ordinary
04:03:15 - 18-Jul-25
Buy* 1 $301.78 Ordinary
04:03:00 - 18-Jul-25
Buy* 1 $301.80 Ordinary
04:02:42 - 18-Jul-25
Buy* 1 $301.80 Ordinary
04:01:47 - 18-Jul-25
Buy* 1 $301.80 Ordinary
04:01:40 - 18-Jul-25
Buy* 3 $301.80 Ordinary
04:01:37 - 18-Jul-25
Buy* 6 $301.80 Ordinary
04:01:37 - 18-Jul-25
Buy* 4 $301.80 Ordinary
04:01:37 - 18-Jul-25
Buy* 36 $301.80 Ordinary
04:01:37 - 18-Jul-25
Buy* 1 $301.80 Ordinary
04:01:33 - 18-Jul-25
Buy* 3 $301.80 Ordinary
04:01:25 - 18-Jul-25
Buy* 2 $301.80 Ordinary
04:00:19 - 18-Jul-25
Buy* 28 $301.80 Ordinary
04:00:05 - 18-Jul-25
Sell* 39 $301.80 Ordinary
04:00:01 - 18-Jul-25
Sell* 2 $301.79 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $301.80 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $302.46 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $303.86 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $302.45 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48