| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 5 | $337.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 34 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 5 | $337.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 39 | $337.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 49 | $337.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 40 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 71 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $337.97 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 36 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 31 | $337.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $337.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 4 | $337.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 6 | $337.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $337.975 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $337.98 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 14 | $338.30 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 74 | $338.28 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $338.29 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $338.29 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $338.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 99 | $338.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $338.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $338.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $338.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $338.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $338.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $338.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 81 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 19 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 21 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 37 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 66 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 34 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 58 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $338.42 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 9 | $338.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 60 | $338.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 23 | $338.47 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $338.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $338.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $338.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $338.42 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $338.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $338.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 30 | $338.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $338.64 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 4 | $338.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $338.62 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $338.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $338.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 16 | $338.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $338.62 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $338.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 30 | $338.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $338.63 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $338.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $338.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $338.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $338.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 29 | $338.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $338.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 89 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $338.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 89 | $338.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $338.52 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $338.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $338.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 39 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 80 | $338.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 141 | $338.60 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 98 | $338.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $338.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.82 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 6 | $338.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $338.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.84 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $338.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.82 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $338.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $338.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 80 | $338.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $338.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 80 | $338.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.39 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 120 | $338.56 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 66 | $338.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 34 | $338.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $338.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $338.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 77 | $338.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 43 | $338.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 17 | $338.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $338.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $338.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 96 | $338.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $338.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $338.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 4 | $338.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $338.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $338.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $338.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 15 | $338.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $338.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 34 | $338.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 6 | $338.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 200 | $338.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $338.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $338.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 40 | $338.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $338.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $338.15 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 42 | $337.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 51 | $337.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 107 | $337.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $337.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $337.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $337.83 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $337.91 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $337.91 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 157 | $337.90 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 34 | $337.97 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $337.91 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $337.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $337.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $337.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $337.68 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $337.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 7 | $337.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $337.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $337.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 22 | $337.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 26 | $337.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 104 | $337.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 96 | $337.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $337.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $337.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $337.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 18 | $337.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $337.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $337.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $337.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $337.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 104 | $337.90 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 29 | $337.90 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $337.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $337.92 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 19 | $337.92 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $337.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $337.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $337.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $337.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 7 | $337.93 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $337.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 42 | $338.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $338.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $338.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $338.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $338.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $338.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $338.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $338.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $338.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $338.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $338.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $338.20 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 30 | $338.20 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $338.19 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $338.19 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $338.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $338.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $338.12 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $338.17 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $338.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $338.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $338.14 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $338.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $338.03 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $338.03 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 6 | $338.05 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $338.08 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 15 | $338.11 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $338.11 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 12 | $338.11 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 16 | $338.15 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $338.19 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $338.21 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 21 | $338.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 19 | $338.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $338.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 34 | $338.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 2 | $338.14 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $338.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 21 | $338.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 19 | $338.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 21 | $338.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $338.08 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 37 | $338.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $338.06 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 13 | $338.05 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 6 | $337.99 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $337.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 28 | $337.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 12 | $337.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $337.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 30 | $337.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 4 | $337.84 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 15 | $337.84 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 40 | $337.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 80 | $337.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $337.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 110 | $337.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $337.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $337.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $337.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $337.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $337.94 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $337.95 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $337.95 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 15 | $337.96 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 25 | $337.96 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $338.11 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 40 | $338.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 30 | $338.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $338.05 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $338.01 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $338.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 21 | $338.07 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 40 | $337.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 16 | $337.86 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 37 | $337.85 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $337.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $337.77 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $337.81 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $337.83 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $337.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $337.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 25 | $337.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $337.85 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 15 | $337.84 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $337.85 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 41 | $337.88 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $337.96 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 12 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 12 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 12 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $337.96 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 12 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 12 | $337.97 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $338.02 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 25 | $338.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $337.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 3 | $337.60 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 3 | $337.61 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 15 | $337.78 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 80 | $337.78 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 37 | $337.78 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 34 | $337.67 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 4 | $337.68 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 50 | $337.68 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $337.70 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 25 | $337.75 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 17 | $337.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 40 | $337.62 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 5 | $337.615 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 34 | $337.59 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $337.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 13 | $337.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 5 | $337.34 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $337.34 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $337.34 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $337.35 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 2 | $337.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $337.51 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 10 | $337.50 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 19 | $337.39 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 10 | $337.39 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 10 | $337.45 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $337.61 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 10 | $337.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 40 | $337.40 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 26 | $337.40 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 8 | $337.40 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 79 | $337.40 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 17 | $337.40 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 39 | $337.34 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 9 | $337.33 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 20 | $337.46 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $337.11 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 13 | $337.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $336.99 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 16 | $337.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 39 | $337.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 24 | $336.94 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 4 | $336.94 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 120 | $336.94 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 9 | $336.95 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $336.95 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 22 | $336.95 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 6 | $336.95 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 34 | $336.97 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $336.97 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $336.97 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 2 | $336.97 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 13 | $337.19 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 33 | $337.25 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $337.03 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 36 | $337.02 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 4 | $337.02 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 15 | $337.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 4 | $337.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 24 | $337.01 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 16 | $337.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $336.90 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $336.90 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 15 | $336.90 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 25 | $336.90 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $336.89 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 15 | $336.89 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $336.87 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 6 | $336.88 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 110 | $336.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 15 | $336.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 85 | $336.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $336.805 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $336.805 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 13 | $336.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $336.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 38 | $336.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $336.80 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 13 | $336.84 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 36 | $336.84 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $336.84 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 83 | $336.84 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 12 | $336.84 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 6 | $336.84 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 9 | $336.85 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 60 | $336.85 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 82 | $336.85 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $336.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $336.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 80 | $336.92 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 102 | $336.92 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 52 | $336.92 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 24 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 18 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 9 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 30 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 5 | $336.99 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $336.97 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $336.97 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 26 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 74 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 6 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 40 | $336.965 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 21 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 19 | $337.00 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 2 | $337.11 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 5 | $337.10 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 5 | $337.02 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 79 | $337.195 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 15 | $337.195 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 6 | $337.195 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 20 | $337.06 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 4 | $337.23 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $337.23 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $337.29 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 4 | $337.43 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 2 | $337.39 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 30 | $337.42 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 10 | $337.39 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 8 | $337.43 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $337.46 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 2 | $337.43 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 34 | $337.43 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 32 | $337.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $337.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $337.41 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $337.42 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 80 | $337.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 6 | $337.43 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 39 | $337.37 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 17 | $337.40 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 34 | $337.25 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 8 | $337.32 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 17 | $337.37 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 21 | $337.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 11 | $337.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 18 | $337.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $337.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $337.54 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 23 | $337.60 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 17 | $337.48 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 39 | $337.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 39 | $337.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $337.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 19 | $337.59 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 14 | $337.60 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $337.54 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 40 | $337.59 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 5 | $337.58 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 5 | $337.58 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $337.57 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 30 | $337.57 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 4 | $337.56 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 34 | $337.47 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 10 | $337.47 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 2 | $337.58 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 17 | $337.80 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 3 | $337.80 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $337.87 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $337.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 10 | $337.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 6 | $337.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 50 | $337.80 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 30 | $337.83 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 31 | $337.86 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 5 | $337.83 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 39 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 11 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 11 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 22 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 6 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 9 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $337.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $337.76 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 39 | $337.77 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $337.76 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 14 | $337.81 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 49 | $337.76 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $337.77 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $337.78 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $337.79 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $337.81 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 14 | $337.81 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 14 | $337.81 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 14 | $337.81 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 33 | $337.81 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 8 | $337.76 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 32 | $337.76 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 5 | $337.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 5 | $337.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 32 | $337.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 6 | $337.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 30 | $337.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 16 | $337.76 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 8 | $337.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 8 | $337.73 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 40 | $337.73 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 8 | $337.61 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $337.63 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 5 | $337.63 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 4 | $337.72 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $337.79 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $337.79 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 3 | $337.74 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $337.75 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $337.87 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 29 | $337.83 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 7 | $337.82 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 3 | $337.775 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 3 | $337.775 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 3 | $337.775 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 3 | $337.775 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $337.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $337.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 30 | $337.72 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 76 | $337.72 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 80 | $337.72 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 3 | $337.84 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 25 | $337.91 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 15 | $337.97 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 24 | $337.90 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 15 | $338.00 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 11 | $337.95 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 15 | $337.95 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 10 | $337.85 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $337.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 90 | $337.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $337.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 15 | $336.98 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 25 | $336.98 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 31 | $336.99 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 9 | $336.99 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $337.01 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 7 | $337.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 13 | $337.09 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 40 | $337.02 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 1 | $337.11 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 6 | $337.11 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 24 | $337.11 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 1 | $337.11 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 75 | $337.12 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 56 | $337.12 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 3 | $337.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 4 | $337.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 25 | $337.28 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 8 | $337.13 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 5 | $337.19 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 4 | $337.15 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 13 | $337.18 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 5 | $337.19 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $337.38 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 34 | $337.40 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $337.42 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $337.58 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $337.65 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 5 | $337.65 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 25 | $337.65 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 5 | $337.64 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 40 | $337.59 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $337.51 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 12 | $337.53 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 30 | $337.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 13 | $337.46 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $337.46 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 16 | $337.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $337.14 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 15 | $337.14 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 25 | $337.18 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 35 | $337.18 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 18 | $337.32 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 22 | $337.34 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 35 | $337.40 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 13 | $337.65 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $337.61 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 8 | $337.50 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 17 | $337.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 45 | $337.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 50 | $337.555 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 3 | $337.71 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 8 | $337.71 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 22 | $337.71 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 3 | $337.69 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $337.58 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 4 | $337.44 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $337.47 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $337.44 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 2 | $337.45 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 17 | $337.43 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 8 | $337.08 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 9 | $337.13 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $337.16 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $337.16 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 6 | $337.17 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $337.26 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $337.35 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 15 | $337.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $337.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 5 | $337.45 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $337.45 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $337.47 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 37 | $337.47 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $337.47 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $337.52 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 30 | $337.57 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 6 | $337.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 34 | $337.73 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 50 | $337.57 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 40 | $337.54 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $337.65 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 20 | $337.59 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 57 | $337.57 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 20 | $337.57 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 2 | $337.52 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 38 | $337.52 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 2 | $337.53 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $337.51 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 20 | $337.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 30 | $337.50 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 3 | $337.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 40 | $337.54 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $337.54 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 30 | $337.55 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $337.57 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $337.69 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $337.96 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 21 | $337.95 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 20 | $337.94 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 10 | $337.85 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 9 | $337.88 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 36 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 4 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 36 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 4 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 34 | $337.86 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 40 | $337.86 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 8 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 15 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 15 | $337.91 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 25 | $337.91 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 32 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 2 | $337.85 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 40 | $337.91 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 40 | $337.97 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 40 | $337.97 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 34 | $337.98 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $338.12 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 3 | $338.09 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 4 | $338.05 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 37 | $337.86 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 2 | $337.93 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 10 | $337.925 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 10 | $337.925 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 9 | $337.85 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 16 | $337.85 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 15 | $337.85 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 2 | $337.85 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 70 | $337.84 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 3 | $337.82 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 15 | $337.26 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $337.27 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 16 | $337.27 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 23 | $337.27 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $337.53 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 30 | $337.54 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 7 | $337.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 4 | $337.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 18 | $337.56 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 24 | $337.66 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $337.66 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 2 | $337.80 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 2 | $337.80 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 14 | $337.875 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 2 | $337.95 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 14 | $337.875 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 25 | $338.04 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $337.88 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $337.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $337.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $337.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $337.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $337.89 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 25 | $337.915 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 25 | $337.915 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $337.915 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 2 | $337.915 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 2 | $337.82 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 16 | $337.76 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 30 | $337.77 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 30 | $337.77 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 20 | $337.76 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 60 | $337.76 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 2 | $337.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 25 | $337.76 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 10 | $337.68 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 17 | $337.58 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 3 | $337.50 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 22 | $337.50 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 9 | $337.47 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 40 | $337.45 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 17 | $337.50 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 30 | $337.30 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 11 | $337.27 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 20 | $337.27 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 23 | $337.085 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 20 | $337.16 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 25 | $337.15 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 20 | $337.14 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 2 | $337.13 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 25 | $337.13 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 34 | $337.12 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 2 | $334.69 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 17 | $334.69 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 2 | $334.69 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 16 | $334.68 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 6 | $334.66 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 32 | $334.65 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 30 | $334.52 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 10 | $334.50 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 2 | $334.52 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 30 | $334.50 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $334.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 20 | $334.365 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $334.365 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 38 | $334.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 30 | $334.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $334.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 30 | $334.35 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $334.36 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 5 | $334.36 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 25 | $334.36 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 16 | $334.37 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 100 | $334.685 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 5 | $334.56 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $334.60 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 27 | $334.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $334.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $334.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 14 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 29 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 48 | $334.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 11 | $334.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 89 | $334.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 89 | $334.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | $334.67 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 5 | $334.72 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 80 | $334.585 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 40 | $334.585 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $334.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 15 | $334.56 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 2 | $334.59 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 15 | $334.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 40 | $334.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 11 | $334.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 11 | $334.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 15 | $334.44 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 25 | $334.44 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 3 | $334.40 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 12 | $334.36 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 12 | $334.17 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 5 | $334.17 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 5 | $334.10 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 2 | $334.07 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 10 | $334.03 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 16 | $334.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 24 | $334.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 16 | $333.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 15 | $334.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 2 | $333.87 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 2 | $333.85 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 2 | $333.83 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 2 | $333.83 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 15 | $333.73 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 25 | $333.73 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $333.72 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 2 | $333.71 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 9 | $333.75 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $333.75 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 13 | $333.28 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 17 | $333.22 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 50 | $333.18 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $333.26 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 8 | $333.23 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 2 | $333.23 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $333.16 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 59 | $333.29 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 50 | $333.28 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 8 | $333.24 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 2 | $333.24 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 50 | $333.29 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 50 | $333.26 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 50 | $333.02 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 30 | $333.14 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $332.94 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 55 | $332.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $332.98 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 4 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 120 | $332.98 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 17 | $332.99 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 18 | $332.98 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 22 | $333.10 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 10 | $332.86 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 16 | $332.89 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $333.10 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 10 | $333.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $333.25 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $333.19 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 30 | $333.19 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $333.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $333.20 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $333.17 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $333.12 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $333.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $332.79 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $332.79 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $332.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $332.68 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $332.83 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 3 | $332.85 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 28 | $332.97 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 2 | $332.96 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $332.93 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 25 | $330.81 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 7 | $330.74 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 25 | $330.75 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 25 | $330.71 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $330.61 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 19 | $330.63 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $330.64 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 10 | $330.74 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 80 | $330.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 40 | $330.79 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $330.78 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $330.77 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 20 | $330.80 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 5 | $330.80 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 20 | $330.80 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 5 | $330.80 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 16 | $330.81 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 9 | $330.82 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 23 | $330.81 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $330.88 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $330.93 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $330.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $330.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 200 | $330.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $330.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $330.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $330.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $331.15 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $331.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $331.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $331.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 14 | $330.77 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 19 | $330.85 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $330.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 80 | $330.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 19 | $330.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 80 | $330.75 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 80 | $330.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 30 | $330.74 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 40 | $330.75 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $330.75 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $330.75 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $330.85 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 31 | $330.82 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 25 | $330.82 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 25 | $330.77 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 40 | $330.79 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $330.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 6 | $330.71 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 10 | $330.71 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 11 | $330.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 11 | $330.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 69 | $330.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $330.86 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 15 | $330.86 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 25 | $330.86 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 40 | $330.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 50 | $330.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $330.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 20 | $330.845 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 5 | $330.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 30 | $330.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 65 | $330.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 35 | $330.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 21 | $330.76 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 24 | $330.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 84 | $330.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 36 | $330.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 10 | $330.72 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $331.55 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 29 | $331.49 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 11 | $331.49 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $331.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $331.45 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 2 | $331.48 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 3 | $331.48 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 4 | $331.49 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 6 | $331.49 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 9 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 16 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 16 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 11 | $331.50 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 6 | $331.61 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $331.61 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $331.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $331.57 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 39 | $331.47 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 30 | $331.34 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $331.43 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $331.41 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 17 | $331.40 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 17 | $331.40 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 17 | $331.39 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 40 | $331.29 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 9 | $331.14 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 30 | $331.21 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 5 | $331.21 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 5 | $331.21 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 5 | $331.23 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 14 | $331.29 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $331.36 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $331.33 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 32 | $331.33 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 8 | $331.34 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $331.36 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $331.36 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 5 | $331.36 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 5 | $331.36 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 25 | $331.49 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 2 | $331.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $331.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 3 | $331.56 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 3 | $331.56 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 9 | $331.53 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 15 | $331.45 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 25 | $331.45 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 3 | $331.43 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $331.59 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 20 | $331.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 25 | $331.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 25 | $331.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 10 | $331.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 3 | $331.49 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 5 | $331.345 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 13 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 27 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $331.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 19 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 17 | $331.49 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 23 | $331.49 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 7 | $331.49 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 8 | $331.49 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 83 | $331.49 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 36 | $331.49 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 9 | $331.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $331.62 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 3 | $331.48 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 11 | $331.49 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $331.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 15 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $331.575 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $331.485 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $331.485 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $331.485 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $331.54 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 12 | $331.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $331.54 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $331.59 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 5 | $331.59 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 1 | $332.42 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3 | $332.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $332.22 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 40 | $332.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 12 | $331.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 30 | $331.84 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 40 | $331.81 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $331.81 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 30 | $331.81 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $331.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $331.63 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $331.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $331.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $331.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 29 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 27 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 12 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 13 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $331.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 34 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 30 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $331.54 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 14 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $331.52 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $331.53 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $331.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $331.665 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 10 | $331.80 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $331.80 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 5 | $331.78 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $331.77 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 4 | $331.78 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 9 | $331.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 9 | $331.76 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 9 | $331.76 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $331.75 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 30 | $331.52 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 6 | $331.52 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 34 | $331.52 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 18 | $331.60 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 20 | $331.52 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 12 | $331.50 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 18 | $331.49 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 12 | $331.49 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 2 | $331.49 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 40 | $331.35 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $331.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $331.43 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 40 | $331.31 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 20 | $331.33 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $331.33 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 30 | $331.33 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 50 | $331.33 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 50 | $331.27 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 50 | $331.27 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $331.27 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $331.27 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $331.22 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $331.22 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $331.16 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 5 | $331.19 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 14 | $331.29 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 34 | $331.29 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 4 | $331.28 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $331.28 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 34 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 24 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 5 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 16 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 5 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 40 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 24 | $331.21 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 18 | $330.69 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $330.63 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 5 | $330.51 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 16 | $330.51 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $330.49 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $330.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $330.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 7 | $330.55 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $330.55 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.55 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $330.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $330.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $330.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.58 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $330.58 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.58 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.58 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $330.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $330.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 7 | $330.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $330.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $330.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $330.60 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 15 | $330.61 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 168 | $330.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 86 | $330.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 46 | $330.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 15 | $330.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $330.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $330.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $330.68 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 30 | $330.73 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $330.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 7 | $330.75 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $330.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 29 | $330.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 1 | $330.88 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 4 | $330.87 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $330.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $330.77 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $330.92 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $330.92 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 31 | $330.85 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 120 | $330.85 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 47 | $330.85 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 80 | $330.85 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 42 | $330.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 59 | $330.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 80 | $330.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 54 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $330.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 59 | $330.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $330.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $330.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $330.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $330.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $330.91 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 3 | $330.99 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $330.87 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $330.96 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 23 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 114 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 6 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 6 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 17 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 17 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $330.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $330.72 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 15 | $330.67 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 25 | $330.67 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 7 | $330.64 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 18 | $330.64 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 17 | $330.53 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 5 | $330.60 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $330.63 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 7 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 40 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 16 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 17 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 6 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 40 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 4 | $330.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 2 | $330.68 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 10 | $330.60 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 19 | $330.72 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 11 | $330.72 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 11 | $330.73 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 10 | $330.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 5 | $330.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $330.38 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 85 | $330.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 5 | $330.34 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 10 | $330.33 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $330.35 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $330.33 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 6 | $330.36 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 50 | $330.36 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 34 | $330.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 10 | $330.32 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 17 | $330.24 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 40 | $330.24 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 80 | $330.24 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 30 | $330.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $330.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $330.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 2 | $330.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 18 | $330.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $330.14 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 3 | $329.89 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 4 | $329.74 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 17 | $329.86 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 4 | $329.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $329.98 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $329.98 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 15 | $329.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $330.01 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $330.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $330.47 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $330.51 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $330.69 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $330.65 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 6 | $330.70 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 3 | $330.71 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 8 | $330.71 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $330.72 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 4 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 4 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 11 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $330.73 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $330.89 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 8 | $330.89 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 2 | $330.90 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 9 | $330.90 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 10 | $330.90 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $330.90 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 10 | $330.91 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 17 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 18 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 15 | $330.92 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 5 | $330.85 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 28 | $330.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 12 | $330.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 6 | $330.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 40 | $330.73 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 2 | $330.72 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 40 | $330.63 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 20 | $330.65 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $330.59 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 19 | $330.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 36 | $330.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 40 | $330.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 26 | $330.53 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $330.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 35 | $330.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 6 | $330.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 22 | $330.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $330.31 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 11 | $330.37 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 6 | $330.37 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 6 | $330.39 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $330.44 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 15 | $330.44 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $330.66 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $330.52 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 25 | $330.62 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 17 | $330.65 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 5 | $330.64 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 3 | $330.68 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 3 | $330.70 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 18 | $330.64 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 6 | $330.64 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $330.63 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $330.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 14 | $330.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $330.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 5 | $330.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $330.82 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 5 | $330.82 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 35 | $330.82 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 5 | $330.83 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 3 | $330.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $330.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 4 | $331.12 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 2 | $331.05 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 3 | $331.05 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 36 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.97 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 35 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $330.98 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $330.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 6 | $330.07 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 9 | $330.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 6 | $330.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 15 | $330.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $330.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 36 | $330.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 4 | $330.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 37 | $330.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $329.94 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $329.94 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $329.98 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $330.04 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 86 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 94 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 6 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 9 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 80 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 5 | $330.02 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 5 | $330.01 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 5 | $330.01 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 15 | $330.01 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 16 | $330.03 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 41 | $329.89 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $329.89 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 19 | $329.89 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 20 | $329.89 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 40 | $329.89 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 13 | $330.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $330.27 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $329.82 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $329.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $329.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $330.02 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 8 | $330.16 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $330.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $330.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 11 | $330.46 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $330.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 19 | $330.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 9 | $330.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $330.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 3 | $329.86 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $329.69 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 15 | $329.82 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 25 | $329.82 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $329.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $329.72 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 15 | $329.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $329.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $328.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 7 | $329.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $329.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $329.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 18 | $329.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $329.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $329.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $329.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $329.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $329.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $329.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $329.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 39 | $329.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $329.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $329.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $330.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 48 | $329.835 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $329.835 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $329.835 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 27 | $329.74 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 23 | $329.74 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 16 | $329.74 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 23 | $329.74 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $329.74 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 39 | $329.74 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $329.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $329.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $329.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $329.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $329.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $329.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 8 | $329.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $329.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $329.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $329.95 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $330.26 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $330.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $330.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 40 | $330.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $330.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 80 | $334.32 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $334.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 13 | $331.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $331.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 6 | $331.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 37 | $331.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 43 | $331.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 37 | $331.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 9 | $331.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 31 | $331.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 34 | $331.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $330.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $330.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $330.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 48 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 49 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 37 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 31 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $330.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $330.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $330.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $330.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $330.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $330.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $334.37 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 1 | $332.28 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 1 | $333.99 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 1 | $334.45 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 1 | $334.57 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $334.57 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $334.57 | Ordinary |
07:34:56 - 06-Feb-26 |
| Buy* | 10 | $334.99 | Ordinary |
07:20:32 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Ordinary |
06:26:48 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Ordinary |
06:26:38 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Ordinary |
06:26:34 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Ordinary |
06:26:32 - 06-Feb-26 |
| Buy* | 1 | $331.51 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 1 | $332.11 | Ordinary |
06:26:09 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Ordinary |
06:26:08 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Ordinary |
06:26:06 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Ordinary |
06:25:59 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 100 | $335.00 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 34 | $334.99 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 50 | $334.94 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 40 | $334.82 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 10 | $334.75 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 10 | $334.50 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 20 | $334.49 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 9 | $333.30 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 40 | $333.17 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 20 | $332.00 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 10 | $332.00 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 136 | $332.00 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 46 | $331.90 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 40 | $331.86 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 20 | $331.75 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 15 | $331.75 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 15 | $331.74 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 20 | $331.30 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 10 | $331.25 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $329.50 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $329.56 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 1 | $329.26 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 1 | $330.99 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $330.99 | Ordinary |
04:10:40 - 06-Feb-26 |
| Buy* | 2 | $330.76 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 5 | $331.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $331.99 | Ordinary |
04:01:00 - 06-Feb-26 |