Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $277.00 | Ordinary |
17:37:26 - 18-Jul-25 |
Sell* | 4 | $277.00 | Ordinary |
17:37:26 - 18-Jul-25 |
Buy* | 1 | $277.10 | Ordinary |
17:36:18 - 18-Jul-25 |
Buy* | 6 | $277.10 | Ordinary |
17:35:34 - 18-Jul-25 |
Buy* | 1 | $277.04 | Ordinary |
17:34:38 - 18-Jul-25 |
Buy* | 20 | $277.10 | Ordinary |
17:33:23 - 18-Jul-25 |
Buy* | 2 | $277.10 | Ordinary |
17:33:23 - 18-Jul-25 |
Buy* | 98 | $277.10 | Ordinary |
17:33:23 - 18-Jul-25 |
Buy* | 1 | $277.10 | Ordinary |
17:33:01 - 18-Jul-25 |
Buy* | 1 | $277.10 | Ordinary |
17:32:39 - 18-Jul-25 |
Buy* | 2 | $277.10 | Ordinary |
17:32:28 - 18-Jul-25 |
Buy* | 5 | $277.10 | Ordinary |
17:31:05 - 18-Jul-25 |
Buy* | 75 | $277.10 | Ordinary |
17:30:56 - 18-Jul-25 |
Buy* | 10 | $277.10 | Ordinary |
17:29:13 - 18-Jul-25 |
Buy* | 2 | $277.10 | Ordinary |
17:28:56 - 18-Jul-25 |
Buy* | 1 | $277.10 | Ordinary |
17:28:02 - 18-Jul-25 |
Sell* | 50 | $277.00 | Ordinary |
17:26:03 - 18-Jul-25 |
Sell* | 1 | $277.01 | Ordinary |
17:26:03 - 18-Jul-25 |
Sell* | 2 | $277.09 | Ordinary |
17:25:59 - 18-Jul-25 |
Buy* | 3 | $277.10 | Ordinary |
17:25:36 - 18-Jul-25 |
Buy* | 2 | $277.10 | Ordinary |
17:25:23 - 18-Jul-25 |
Sell* | 2 | $277.35 | Ordinary |
17:05:56 - 18-Jul-25 |
Sell* | 2 | $277.35 | Ordinary |
17:05:29 - 18-Jul-25 |
Buy* | 3 | $277.40 | Ordinary |
17:04:58 - 18-Jul-25 |
Buy* | 1 | $276.99 | Ordinary |
17:00:19 - 18-Jul-25 |
Sell* | 1 | $277.00 | Ordinary |
16:53:27 - 18-Jul-25 |
Sell* | 1 | $276.95 | Ordinary |
16:48:04 - 18-Jul-25 |
Sell* | 1 | $276.95 | Ordinary |
16:48:04 - 18-Jul-25 |
Sell* | 6 | $277.08 | Ordinary |
16:45:39 - 18-Jul-25 |
Sell* | 1 | $277.00 | Ordinary |
16:42:32 - 18-Jul-25 |
Sell* | 5 | $277.00 | Ordinary |
16:42:32 - 18-Jul-25 |
Sell* | 1 | $277.00 | Ordinary |
16:42:14 - 18-Jul-25 |
Sell* | 50 | $276.96 | Ordinary |
16:29:29 - 18-Jul-25 |
Sell* | 1 | $277.00 | Ordinary |
16:29:22 - 18-Jul-25 |
Sell* | 10 | $277.00 | Ordinary |
16:29:22 - 18-Jul-25 |
Sell* | 4 | $277.00 | Ordinary |
16:29:22 - 18-Jul-25 |
Sell* | 1 | $277.02 | Ordinary |
16:28:55 - 18-Jul-25 |
Sell* | 39 | $277.05 | Ordinary |
16:28:28 - 18-Jul-25 |
Sell* | 6 | $277.05 | Ordinary |
16:28:28 - 18-Jul-25 |
Sell* | 1 | $277.05 | Ordinary |
16:28:28 - 18-Jul-25 |
Sell* | 10 | $277.05 | Ordinary |
16:28:28 - 18-Jul-25 |
Sell* | 2 | $277.00 | Ordinary |
16:28:28 - 18-Jul-25 |
Sell* | 1 | $277.07 | Ordinary |
16:28:23 - 18-Jul-25 |
Sell* | 1 | $277.09 | Ordinary |
16:28:17 - 18-Jul-25 |
Sell* | 5 | $277.09 | Ordinary |
16:28:17 - 18-Jul-25 |
Sell* | 1 | $277.09 | Ordinary |
16:28:17 - 18-Jul-25 |
Buy* | 1 | $277.19 | Ordinary |
16:27:12 - 18-Jul-25 |
Buy* | 1 | $277.19 | Ordinary |
16:27:10 - 18-Jul-25 |
Buy* | 16 | $277.19 | Ordinary |
16:27:10 - 18-Jul-25 |
Sell* | 16 | $277.19 | Ordinary |
16:27:10 - 18-Jul-25 |
Sell* | 6 | $277.19 | Ordinary |
16:27:10 - 18-Jul-25 |
Sell* | 37 | $277.19 | Ordinary |
16:27:10 - 18-Jul-25 |
Sell* | 3 | $277.20 | Ordinary |
16:25:15 - 18-Jul-25 |
Sell* | 1 | $277.20 | Ordinary |
16:25:15 - 18-Jul-25 |
Sell* | 50 | $277.25 | Ordinary |
16:22:41 - 18-Jul-25 |
Buy* | 2 | $277.44 | Ordinary |
16:22:14 - 18-Jul-25 |
Buy* | 2 | $277.25 | Ordinary |
16:15:29 - 18-Jul-25 |
Sell* | 2 | $277.25 | Ordinary |
16:15:29 - 18-Jul-25 |
Sell* | 10 | $277.25 | Ordinary |
16:15:29 - 18-Jul-25 |
Sell* | 1 | $277.25 | Ordinary |
16:15:29 - 18-Jul-25 |
Sell* | 7 | $277.25 | Ordinary |
16:15:29 - 18-Jul-25 |
Sell* | 70 | $277.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 40 | $277.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 4 | $276.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 40 | $277.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 7 | $277.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 57 | $277.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Unknown* | 12 | $277.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Unknown* | 100 | $277.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 12 | $277.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 12 | $277.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 4 | $277.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 12 | $277.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 28 | $277.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 48 | $277.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 37 | $277.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Unknown* | 20 | $277.255 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 21 | $277.23 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 100 | $277.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 20 | $277.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 27 | $277.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 12 | $277.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 9 | $277.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 19 | $277.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 19 | $277.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 19 | $277.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 1 | $277.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 20 | $277.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 6 | $277.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 10 | $277.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 20 | $277.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 26 | $277.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 20 | $277.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Buy* | 100 | $277.42 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 13 | $277.47 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 50 | $277.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 50 | $277.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 13 | $277.43 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 13 | $277.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 12 | $277.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 5 | $277.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 1 | $277.33 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 20 | $277.33 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 4 | $277.35 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 20 | $277.33 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 38 | $277.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 5 | $277.33 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 5 | $277.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 11 | $277.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 16 | $277.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 5 | $277.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 4 | $277.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 200 | $277.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $277.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 1 | $277.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $277.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 10 | $277.18 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 10 | $277.18 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 4 | $277.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $277.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 28 | $277.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 7 | $277.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $276.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $276.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 5 | $277.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $276.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $276.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 200 | $276.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 150 | $276.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.93 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.93 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 20 | $276.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 38 | $276.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $276.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 30 | $276.895 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 20 | $276.90 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Sell* | 1 | $276.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 19 | $276.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 19 | $276.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 25 | $276.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 75 | $276.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 20 | $276.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 5 | $276.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 40 | $276.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 60 | $276.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 49 | $276.93 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 57 | $276.93 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 100 | $276.94 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 50 | $276.94 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 50 | $276.94 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 38 | $276.96 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $276.95 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 100 | $277.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 100 | $277.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 9 | $277.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 75 | $276.99 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 2 | $276.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 2 | $276.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 25 | $276.99 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 47 | $276.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 28 | $276.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 100 | $276.97 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 100 | $276.96 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 24 | $276.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 76 | $276.98 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 2 | $276.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 100 | $277.00 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 250 | $277.00 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 40 | $277.05 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 38 | $277.10 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 18 | $277.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 20 | $277.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 20 | $277.07 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 200 | $277.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 2 | $277.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 100 | $277.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 100 | $277.13 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Sell* | 35 | $277.13 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Sell* | 10 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 16 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 84 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 100 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 97 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 16 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 2 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 3 | $277.14 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 43 | $277.17 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 100 | $277.17 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 1 | $277.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 8 | $277.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 89 | $277.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 3 | $277.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 10 | $277.20 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 1 | $277.19 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 10 | $277.20 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 67 | $277.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $277.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $277.22 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 100 | $277.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 6 | $277.23 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 21 | $277.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 21 | $277.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 1 | $277.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 46 | $277.16 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 17 | $277.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 17 | $277.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 26 | $277.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 46 | $277.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 66 | $277.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 34 | $277.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 40 | $277.26 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 2 | $277.26 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 40 | $277.26 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 38 | $277.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 12 | $277.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 28 | $277.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 34 | $277.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 7 | $277.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 35 | $277.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 10 | $277.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 41 | $277.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 10 | $277.31 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Buy* | 21 | $277.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 4 | $277.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 16 | $277.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 2 | $277.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 73 | $277.42 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 100 | $277.34 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Buy* | 21 | $277.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $277.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 44 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 1 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 1 | $277.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 1 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 1 | $277.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 99 | $277.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $277.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 156 | $277.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 100 | $277.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 27 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 3 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 70 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 100 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 240 | $277.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 78 | $277.24 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 22 | $277.24 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 100 | $277.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 28 | $277.14 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Buy* | 2 | $277.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Buy* | 38 | $277.26 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 20 | $277.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 20 | $277.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 80 | $277.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 38 | $277.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 20 | $277.29 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 30 | $277.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 100 | $277.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 100 | $277.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 8 | $277.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 20 | $277.28 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 45 | $277.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 48 | $277.30 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 38 | $277.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 5 | $277.27 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 27 | $277.27 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 40 | $277.27 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 100 | $277.39 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 100 | $277.41 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 18 | $277.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 1 | $277.21 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 58 | $277.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 100 | $277.27 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 1 | $277.19 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 2 | $277.25 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 6 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 2 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 5 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 5 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 13 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 4 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 100 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 100 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 54 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 100 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 17 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 11 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 6 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 17 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 31 | $277.28 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 34 | $277.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 66 | $277.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 20 | $277.33 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 75 | $277.31 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 14 | $277.31 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 91 | $277.31 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 9 | $277.31 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 100 | $277.33 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 100 | $277.33 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 38 | $277.34 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 38 | $277.37 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 5 | $277.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Sell* | 5 | $277.33 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Buy* | 30 | $277.39 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 100 | $277.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 22 | $277.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 4 | $277.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 38 | $277.16 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 20 | $277.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 18 | $277.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 20 | $277.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 50 | $277.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 8 | $277.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 1 | $277.12 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 1 | $277.12 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 3 | $277.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Sell* | 38 | $277.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 38 | $277.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 38 | $277.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 56 | $277.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 23 | $277.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 16 | $277.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $277.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 6 | $277.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 94 | $277.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 1 | $277.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 5 | $277.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 3 | $277.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 2 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 3 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 25 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 75 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 2 | $277.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 4 | $277.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 3 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 10 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.34 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 82 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 10 | $277.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 4 | $277.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 10 | $277.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.31 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.30 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 50 | $277.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 50 | $277.29 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 46 | $277.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 4 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 4 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 50 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 68 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 21 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 3 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 76 | $277.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 63 | $277.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 8 | $277.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 24 | $277.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $277.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 76 | $277.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $277.27 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 24 | $277.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 24 | $277.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 39 | $277.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 38 | $277.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 63 | $277.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 40 | $277.28 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 3 | $277.24 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Buy* | 5 | $277.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Buy* | 40 | $277.30 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Sell* | 100 | $277.32 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 21 | $277.32 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 88 | $277.32 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 12 | $277.32 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 9 | $277.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 25 | $277.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 1 | $277.33 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Buy* | 17 | $277.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 2 | $277.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 30 | $277.40 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 40 | $277.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 50 | $277.40 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 40 | $277.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 20 | $277.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 3 | $277.41 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 1 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 49 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 351 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 5 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 25 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 200 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 21 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 53 | $277.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Sell* | 15 | $277.50 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 1 | $277.47 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 1 | $277.47 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 38 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 1 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Buy* | 38 | $277.48 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 2 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Buy* | 76 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Buy* | 100 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Buy* | 38 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 100 | $277.45 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 3 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 10 | $277.46 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 87 | $277.48 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 13 | $277.48 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 1 | $277.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 10 | $277.63 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Sell* | 38 | $277.46 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 38 | $277.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 38 | $277.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 18 | $277.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 20 | $277.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 1 | $277.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Sell* | 1 | $277.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Sell* | 17 | $277.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Sell* | 1 | $277.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Buy* | 100 | $277.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Buy* | 38 | $277.44 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Buy* | 1 | $277.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Buy* | 1 | $277.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Buy* | 2 | $277.44 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Buy* | 1 | $277.44 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 50 | $277.43 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Sell* | 50 | $277.42 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 1 | $277.45 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 1 | $277.42 | Automatic Execution |
15:53:08 - 18-Jul-25 |
Buy* | 1 | $277.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 1 | $277.40 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 1 | $277.39 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $277.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $277.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $277.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 3 | $277.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $277.41 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $277.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
Sell* | 1 | $277.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
Sell* | 1 | $277.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
Buy* | 1 | $277.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $277.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 44 | $277.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 1 | $277.45 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 51 | $277.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 1 | $277.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 10 | $277.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Unknown* | 7 | $277.48 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 2 | $277.45 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 1 | $277.45 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 1 | $277.44 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 9 | $277.44 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 3 | $277.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 100 | $277.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 3 | $277.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 1 | $277.54 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 37 | $277.54 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Buy* | 1 | $277.57 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Buy* | 1 | $277.57 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Sell* | 1 | $277.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 100 | $277.55 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 30 | $277.55 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 97 | $277.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
Buy* | 1 | $277.53 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Sell* | 100 | $277.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Sell* | 76 | $277.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Buy* | 15 | $277.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Buy* | 1 | $277.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Buy* | 1 | $277.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Sell* | 100 | $277.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Sell* | 13 | $277.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Sell* | 10 | $277.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Buy* | 3 | $277.54 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 23 | $277.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
Buy* | 23 | $277.53 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Sell* | 18 | $277.52 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 100 | $277.53 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 1 | $277.53 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 64 | $277.52 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 38 | $277.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 38 | $277.54 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 40 | $277.53 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 60 | $277.53 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 40 | $277.53 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 18 | $277.52 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 92 | $277.54 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 5 | $277.54 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 1 | $277.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 1 | $277.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 1 | $277.54 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 6 | $277.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 8 | $277.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 1 | $277.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 2 | $277.57 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 1 | $277.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 8 | $277.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 2 | $277.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 68 | $277.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 16 | $277.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 16 | $277.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 4 | $277.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 74 | $277.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 12 | $277.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Sell* | 28 | $277.55 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Sell* | 2 | $277.54 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 5 | $277.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Buy* | 5 | $277.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Buy* | 3 | $277.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 5 | $277.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Buy* | 5 | $277.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Buy* | 5 | $277.61 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Buy* | 3 | $277.59 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Sell* | 38 | $277.595 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 3 | $277.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Sell* | 1 | $277.59 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 1 | $277.59 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Buy* | 5 | $277.59 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Buy* | 1 | $277.59 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Sell* | 100 | $277.54 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Buy* | 1 | $277.62 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Sell* | 18 | $277.69 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 1 | $277.69 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 48 | $277.72 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 10 | $277.795 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Sell* | 4 | $277.83 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 6 | $277.83 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 25 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 53 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 100 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 1 | $277.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 100 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 10 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 100 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 37 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 20 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 5 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 5 | $277.96 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 1 | $278.13 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 1 | $278.11 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 1 | $278.08 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Buy* | 1 | $278.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 1 | $278.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 10 | $278.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 1 | $278.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 4 | $278.04 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 4 | $278.04 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 7 | $278.06 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 50 | $278.04 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 1 | $278.04 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 1 | $278.04 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 100 | $278.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 17 | $278.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 6 | $278.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 40 | $278.06 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 6 | $278.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 60 | $278.07 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 40 | $278.08 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 40 | $278.09 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 4 | $278.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 40 | $278.10 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 60 | $278.10 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 40 | $278.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 100 | $278.13 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 46 | $278.10 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 1 | $278.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 40 | $278.13 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 24 | $278.13 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 3 | $278.13 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 2 | $278.13 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 67 | $278.13 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 67 | $278.14 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 1 | $278.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 1 | $278.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 1 | $278.19 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 95 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 72 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 3 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 300 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 6 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 1 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 10 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 5 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 2 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 2 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 4 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 230 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 3 | $278.20 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 100 | $278.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 1 | $278.32 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 1 | $278.32 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Sell* | 1 | $278.28 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 1 | $278.31 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Buy* | 1 | $278.30 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Buy* | 1 | $278.28 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 2 | $278.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 1 | $278.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 3 | $278.22 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Buy* | 1 | $278.22 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 10 | $278.21 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 2 | $278.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 6 | $278.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Buy* | 99 | $278.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 1 | $278.19 | Automatic Execution |
15:51:58 - 18-Jul-25 |
Sell* | 50 | $278.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 100 | $278.09 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 50 | $278.09 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 80 | $278.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 100 | $278.125 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 20 | $278.07 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 100 | $278.07 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 100 | $278.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 22 | $278.125 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 50 | $278.09 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 100 | $278.10 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Sell* | 78 | $278.125 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Buy* | 3 | $278.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 1 | $278.17 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 1 | $278.17 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 3 | $278.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 75 | $278.21 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 1 | $278.21 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 100 | $278.06 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 100 | $278.06 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 22 | $278.04 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Buy* | 100 | $278.00 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Buy* | 100 | $278.00 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Unknown* | 20 | $277.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 45 | $277.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 30 | $277.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 125 | $277.84 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Buy* | 50 | $277.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Unknown* | 20 | $277.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 30 | $277.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 100 | $277.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 45 | $277.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 45 | $277.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 100 | $277.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 100 | $277.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 1 | $277.74 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 1 | $277.68 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 100 | $277.60 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Sell* | 50 | $277.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 50 | $277.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 30 | $277.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 70 | $277.54 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 20 | $277.54 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Buy* | 10 | $277.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 13 | $277.53 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 100 | $277.53 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 87 | $277.53 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 5 | $277.44 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 34 | $277.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 100 | $277.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 100 | $277.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Buy* | 66 | $277.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 38 | $277.24 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 11 | $277.24 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 52 | $277.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 38 | $277.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 38 | $277.30 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 38 | $277.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 36 | $277.27 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 2 | $277.27 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 2 | $277.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 100 | $277.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 100 | $277.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 11 | $277.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 89 | $277.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 100 | $277.37 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 100 | $277.37 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 100 | $277.37 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 28 | $277.36 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 178 | $277.29 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 6 | $277.28 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 4 | $277.25 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 7 | $277.25 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 33 | $277.23 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Sell* | 5 | $277.19 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Buy* | 100 | $277.21 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Buy* | 100 | $277.20 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Buy* | 4 | $277.18 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Sell* | 34 | $277.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 19 | $277.09 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 20 | $277.11 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 100 | $277.15 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Buy* | 6 | $277.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 94 | $277.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 6 | $277.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 100 | $277.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 22 | $277.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Unknown* | 37 | $276.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 100 | $276.92 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 22 | $276.99 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 11 | $276.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 55 | $276.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 31 | $277.18 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 6 | $277.17 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 40 | $277.13 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 16 | $277.14 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 9 | $277.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 100 | $277.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 4 | $277.05 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 4 | $277.04 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Buy* | 14 | $276.98 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 16 | $276.96 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 41 | $276.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 10 | $276.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 50 | $276.80 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 20 | $276.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 20 | $276.84 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 100 | $276.82 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 100 | $276.82 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 100 | $276.82 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 100 | $276.82 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 8 | $276.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 26 | $276.76 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 74 | $276.76 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 100 | $276.71 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Sell* | 99 | $276.68 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Unknown* | 1 | $276.75 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 12 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 9 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 8 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 226 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 38 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 262 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 38 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 224 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 300 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 112 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 224 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 76 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 300 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 276 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 24 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 300 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 4 | $276.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Buy* | 300 | $276.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 38 | $276.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 38 | $276.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 4 | $276.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Buy* | 20 | $276.70 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 20 | $276.69 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 36 | $276.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 100 | $276.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 100 | $276.66 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 10 | $276.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Buy* | 100 | $276.71 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Sell* | 98 | $276.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 4 | $276.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 1 | $276.76 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 40 | $276.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 1 | $276.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 5 | $276.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 7 | $276.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 1 | $276.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 20 | $276.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 64 | $276.89 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 15 | $276.89 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 10 | $276.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 166 | $276.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 30 | $276.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 4 | $276.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 214 | $276.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 22 | $276.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 3 | $276.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 1 | $277.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 26 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 38 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 49 | $277.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 36 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 2 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 38 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 100 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 37 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 100 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 10 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 2 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 20 | $277.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 80 | $277.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 20 | $277.02 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 9 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 20 | $277.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 80 | $277.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 20 | $277.02 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 20 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 20 | $277.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 7 | $277.03 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.04 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $277.10 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 38 | $277.12 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 38 | $277.10 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 62 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 100 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 100 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.085 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 38 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 100 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 70 | $277.10 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 30 | $277.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 55 | $277.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 45 | $277.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 100 | $277.13 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 6 | $277.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 100 | $277.21 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 100 | $277.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 24 | $277.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 1 | $277.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 36 | $277.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 2 | $277.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 1 | $277.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 95 | $277.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 76 | $277.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 31 | $277.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 69 | $277.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 31 | $277.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 16 | $277.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 5 | $277.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 11 | $277.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 100 | $277.33 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 146 | $277.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 54 | $277.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 19 | $277.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 4 | $277.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 24 | $277.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 38 | $277.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 38 | $277.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 46 | $277.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 100 | $277.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 54 | $277.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 10 | $277.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 28 | $277.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 100 | $277.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 10 | $277.47 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 100 | $277.505 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 20 | $277.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $277.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $277.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $277.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $277.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $277.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 17 | $277.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 21 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 38 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 21 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 17 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 38 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 24 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 14 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 26 | $277.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 8 | $277.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 32 | $277.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $277.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 38 | $277.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $277.61 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 100 | $277.605 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 1 | $277.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 99 | $277.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 2 | $277.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 23 | $277.61 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 100 | $277.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 56 | $277.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 11 | $277.67 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 7 | $277.685 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Sell* | 20 | $277.70 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 1 | $277.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 1 | $277.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 7 | $277.69 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 7 | $277.69 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 93 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 58 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 542 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 588 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 12 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 7 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 1 | $277.74 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 3 | $277.71 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 100 | $277.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 1 | $277.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 5 | $277.65 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 1 | $277.63 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 100 | $277.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Buy* | 4 | $277.55 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Buy* | 199 | $277.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Buy* | 1 | $277.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Buy* | 200 | $277.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Buy* | 200 | $277.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Buy* | 14 | $277.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Buy* | 17 | $277.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Sell* | 4 | $277.42 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 14 | $277.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 1 | $277.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 1 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 1 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 1 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 85 | $277.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 36 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 5 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 40 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 60 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 100 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 100 | $277.43 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 40 | $277.44 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 100 | $277.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 61 | $277.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 50 | $277.49 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 39 | $277.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 6 | $277.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 34 | $277.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 16 | $277.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 16 | $277.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 12 | $277.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 16 | $277.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 29 | $277.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 5 | $277.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 16 | $277.49 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 50 | $277.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 50 | $277.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 16 | $277.54 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 20 | $277.57 | Automatic Execution |
15:49:17 - 18-Jul-25 |
Sell* | 100 | $277.54 | Automatic Execution |
15:49:17 - 18-Jul-25 |
Sell* | 57 | $277.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Sell* | 1 | $277.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Sell* | 1 | $277.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Sell* | 30 | $277.56 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 20 | $277.65 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Sell* | 5 | $277.60 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Sell* | 5 | $277.60 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 35 | $277.61 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 20 | $277.61 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 45 | $277.60 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 100 | $277.59 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 24 | $277.61 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 38 | $277.61 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 38 | $277.61 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 70 | $277.62 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 100 | $277.62 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 1,000 | $277.62 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Sell* | 100 | $277.525 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Sell* | 100 | $277.525 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Sell* | 100 | $277.53 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Buy* | 3 | $277.61 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 1 | $277.61 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 100 | $277.59 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Buy* | 49 | $277.64 | Automatic Execution |
15:48:41 - 18-Jul-25 |
Buy* | 100 | $277.61 | Automatic Execution |
15:48:41 - 18-Jul-25 |
Buy* | 821 | $277.61 | Automatic Execution |
15:48:41 - 18-Jul-25 |
Buy* | 279 | $277.61 | Automatic Execution |
15:48:41 - 18-Jul-25 |
Buy* | 1 | $277.56 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 2 | $277.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 98 | $277.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 1 | $277.57 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 50 | $277.55 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 30 | $277.54 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 100 | $277.57 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 38 | $277.55 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 45 | $277.54 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 50 | $277.55 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 100 | $277.55 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 17 | $277.53 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 10 | $277.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 20 | $277.48 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 99 | $277.48 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 33 | $277.45 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 40 | $277.51 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 4 | $277.49 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 1 | $277.50 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 1 | $277.50 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 20 | $277.56 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 40 | $277.57 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 60 | $277.59 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Sell* | 18 | $277.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 1 | $277.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 10 | $277.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 1 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 38 | $277.59 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 11 | $277.65 | Automatic Execution |
15:48:24 - 18-Jul-25 |
Buy* | 5 | $277.83 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.83 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.82 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.82 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.80 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.80 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.79 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.79 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.78 | Automatic Execution |
15:48:21 - 18-Jul-25 |
Buy* | 5 | $277.78 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 5 | $277.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 30 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 45 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 45 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 70 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 30 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 100 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 55 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 45 | $277.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $277.62 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 4 | $277.64 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 4 | $277.64 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 1 | $277.76 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 1 | $277.76 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 50 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 32 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 7 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 93 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 2 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 5 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 5 | $277.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 4 | $277.63 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $277.63 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 60 | $277.71 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 4 | $277.60 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $277.63 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 40 | $277.71 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 10 | $277.62 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 1 | $277.72 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 20 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Unknown* | 4 | $277.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 3 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 14 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 19 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 5 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 16 | $277.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 21 | $277.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 19 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 19 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 1 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 41 | $277.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 22 | $277.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 19 | $277.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 21 | $277.82 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 19 | $277.84 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 1 | $277.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 41 | $277.84 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 40 | $277.84 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 40 | $277.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 17 | $277.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $277.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 17 | $277.99 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 20 | $277.97 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Sell* | 67 | $277.90 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 20 | $277.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 20 | $277.92 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 20 | $277.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 50 | $277.98 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 100 | $277.97 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 3 | $277.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 100 | $277.81 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 100 | $277.80 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 3 | $277.77 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Buy* | 4 | $277.77 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Buy* | 31 | $277.74 | Automatic Execution |
15:47:52 - 18-Jul-25 |
Buy* | 10 | $277.70 | Automatic Execution |
15:47:49 - 18-Jul-25 |
Buy* | 4 | $277.70 | Automatic Execution |
15:47:48 - 18-Jul-25 |
Buy* | 41 | $277.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 20 | $277.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 18 | $277.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 20 | $277.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 1 | $277.61 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 130 | $277.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 4 | $277.58 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 97 | $277.57 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Buy* | 6 | $277.53 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 57 | $277.55 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 3 | $277.52 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 43 | $277.55 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 100 | $277.52 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 161 | $277.51 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 10 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 90 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 10 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 45 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 45 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 45 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 55 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 300 | $277.50 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 75 | $277.49 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 30 | $277.49 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 45 | $277.49 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 100 | $277.49 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Buy* | 45 | $277.48 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 20 | $277.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 80 | $277.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 20 | $277.44 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 4 | $277.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 3 | $277.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 100 | $277.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 800 | $277.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 100 | $277.44 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Unknown* | 80 | $277.35 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Unknown* | 50 | $277.35 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Buy* | 18 | $277.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Buy* | 20 | $277.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Buy* | 3 | $277.40 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 1 | $277.40 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 5 | $277.40 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 5 | $277.39 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 3 | $277.39 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Buy* | 1 | $277.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Buy* | 30 | $277.35 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Buy* | 20 | $277.35 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Buy* | 54 | $277.35 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 46 | $277.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 3 | $277.31 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 100 | $277.30 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 100 | $277.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 20 | $277.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 1 | $277.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 15 | $277.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 20 | $277.18 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Buy* | 40 | $277.165 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 60 | $277.165 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 11 | $277.15 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 40 | $277.19 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 50 | $277.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 50 | $277.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 100 | $277.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 100 | $277.24 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 464 | $277.33 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 30 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 606 | $277.33 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 73 | $277.33 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 100 | $277.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 20 | $277.30 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Buy* | 1 | $277.30 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 2 | $277.25 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 15 | $277.29 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 30 | $277.29 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 5 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 6 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 6 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 2 | $277.27 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 6 | $277.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 6 | $277.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 6 | $277.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Sell* | 6 | $277.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 4 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 3 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 4 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 11 | $277.31 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 50 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 100 | $277.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 11 | $277.31 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 100 | $277.30 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 55 | $277.29 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 45 | $277.28 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 100 | $277.275 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 94 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 6 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 50 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 30 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 20 | $277.27 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 100 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 100 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 45 | $277.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 20 | $277.27 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 30 | $277.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 2 | $277.29 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 40 | $277.29 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 1 | $277.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 50 | $277.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 1 | $277.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 16 | $277.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 50 | $277.31 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 1 | $277.34 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Sell* | 20 | $277.33 | Automatic Execution |
15:46:27 - 18-Jul-25 |
Buy* | 3 | $277.45 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 3 | $277.43 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 3 | $277.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 20 | $277.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 20 | $277.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Buy* | 23 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 3 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 3 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 20 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 3 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 33 | $277.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 20 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 20 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 38 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 3 | $277.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 1 | $277.35 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 20 | $277.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 2 | $277.25 | Automatic Execution |
15:46:20 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 31 | $277.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Sell* | 33 | $277.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Sell* | 1 | $277.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 100 | $277.28 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 4 | $277.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 1 | $277.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 99 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 38 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 38 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 3 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 5 | $277.25 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 3 | $277.23 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 100 | $277.21 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 7 | $277.21 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 21 | $277.21 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 3 | $277.21 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 7 | $277.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 31 | $277.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 31 | $277.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 100 | $277.21 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 31 | $277.20 | Automatic Execution |
15:46:17 - 18-Jul-25 |
Buy* | 27 | $277.19 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 82 | $277.17 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 72 | $277.17 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 46 | $277.17 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 200 | $277.17 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 200 | $277.17 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 4 | $277.16 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 3 | $277.16 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 30 | $277.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 7 | $277.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 7 | $277.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 7 | $277.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 12 | $277.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Sell* | 3 | $277.00 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 3 | $277.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
Buy* | 3 | $277.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
Buy* | 3 | $277.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
Buy* | 25 | $277.12 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Buy* | 20 | $277.12 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Buy* | 11 | $277.14 | Automatic Execution |
15:45:53 - 18-Jul-25 |
Buy* | 4 | $277.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
Buy* | 200 | $277.02 | Automatic Execution |
15:45:53 - 18-Jul-25 |
Buy* | 4 | $276.99 | Automatic Execution |
15:45:53 - 18-Jul-25 |
Buy* | 42 | $277.00 | Automatic Execution |
15:45:53 - 18-Jul-25 |
Buy* | 20 | $276.99 | Automatic Execution |
15:45:53 - 18-Jul-25 |
Sell* | 100 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 100 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 100 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 100 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 6 | $276.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 100 | $276.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 22 | $276.93 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 78 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 22 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 100 | $276.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 9 | $276.89 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 14 | $276.89 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 49 | $276.89 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 91 | $276.89 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 31 | $276.89 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 100 | $276.88 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 38 | $276.86 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 40 | $276.81 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 100 | $276.82 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 100 | $276.81 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 40 | $276.81 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 100 | $276.82 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 38 | $276.81 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 50 | $276.81 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 5 | $278.19 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 50 | $278.155 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 25 | $278.18 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Sell* | 30 | $278.15 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Sell* | 17 | $278.15 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Sell* | 3 | $278.15 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Sell* | 6 | $278.15 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Sell* | 50 | $278.20 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 67 | $278.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 33 | $278.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 12 | $278.27 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Buy* | 1 | $278.24 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 12 | $278.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 12 | $278.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 12 | $278.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 12 | $278.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 4 | $278.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Sell* | 1 | $278.20 | Automatic Execution |
15:33:53 - 18-Jul-25 |
Sell* | 1 | $278.14 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 1 | $278.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:33:38 - 18-Jul-25 |
Buy* | 1 | $278.26 | Automatic Execution |
15:33:38 - 18-Jul-25 |
Sell* | 50 | $278.17 | Automatic Execution |
15:33:38 - 18-Jul-25 |
Buy* | 1 | $278.22 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Buy* | 1 | $278.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Buy* | 1 | $278.26 | Automatic Execution |
15:33:32 - 18-Jul-25 |
Buy* | 1 | $278.33 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 100 | $278.23 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 100 | $278.25 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 19 | $278.23 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 81 | $278.23 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 19 | $278.23 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 100 | $278.25 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 2 | $278.28 | Automatic Execution |
15:33:28 - 18-Jul-25 |
Buy* | 1 | $278.48 | Automatic Execution |
15:33:24 - 18-Jul-25 |
Sell* | 50 | $278.38 | Automatic Execution |
15:33:24 - 18-Jul-25 |
Buy* | 1 | $278.54 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Buy* | 1 | $278.56 | Automatic Execution |
15:33:18 - 18-Jul-25 |
Buy* | 3 | $278.56 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 14 | $278.49 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 20 | $278.49 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 1 | $278.63 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 1 | $278.64 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 16 | $278.60 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 100 | $278.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Sell* | 100 | $278.28 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 100 | $278.28 | Automatic Execution |
15:33:16 - 18-Jul-25 |
Buy* | 3 | $278.21 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Buy* | 39 | $278.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
Buy* | 21 | $278.16 | Automatic Execution |
15:33:13 - 18-Jul-25 |
Buy* | 12 | $278.11 | Automatic Execution |
15:33:13 - 18-Jul-25 |
Buy* | 67 | $278.10 | Automatic Execution |
15:33:13 - 18-Jul-25 |
Sell* | 86 | $277.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 38 | $277.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 38 | $277.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 38 | $277.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 40 | $277.95 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 40 | $277.95 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $277.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $277.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Buy* | 1 | $278.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 33 | $278.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 25 | $278.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 11 | $278.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 50 | $278.045 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 50 | $278.045 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 7 | $278.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 56 | $278.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 4 | $278.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 69 | $278.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 1 | $278.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Buy* | 1 | $278.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 1 | $278.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 330 | $278.23 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 5 | $278.23 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 2 | $278.21 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 5 | $278.21 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 5 | $278.21 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 5 | $278.21 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 5 | $278.21 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 170 | $278.23 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 100 | $278.22 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 100 | $278.22 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 100 | $278.22 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 30 | $278.19 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 5 | $278.21 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Buy* | 1 | $278.18 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Buy* | 1 | $278.14 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Buy* | 1 | $278.14 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Buy* | 1 | $278.14 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Buy* | 1 | $278.14 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Buy* | 35 | $278.21 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 24 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 100 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 100 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 37 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 100 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 39 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 61 | $278.19 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 35 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 32 | $278.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Buy* | 3 | $278.09 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 100 | $278.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 100 | $278.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 79 | $278.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 8 | $278.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 13 | $278.08 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 9 | $278.05 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 32 | $278.04 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Sell* | 61 | $277.98 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Sell* | 38 | $277.98 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Sell* | 100 | $277.98 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Sell* | 1 | $277.98 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Sell* | 38 | $277.98 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 84 | $278.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 16 | $278.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 21 | $277.99 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 50 | $277.96 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 38 | $277.95 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 100 | $277.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 60 | $277.90 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 40 | $277.92 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 5 | $277.90 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 3 | $277.90 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 5 | $277.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 13 | $277.92 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 14 | $277.92 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 13 | $277.94 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 27 | $277.94 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 3 | $277.96 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 1 | $277.96 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 3 | $277.96 | Automatic Execution |
15:31:54 - 18-Jul-25 |
Buy* | 5 | $277.96 | Automatic Execution |
15:31:52 - 18-Jul-25 |
Buy* | 100 | $277.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
Sell* | 1 | $277.99 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 8 | $277.99 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 40 | $278.02 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Buy* | 40 | $278.03 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 70 | $278.00 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 1 | $278.05 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Buy* | 100 | $278.07 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 5 | $278.05 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 29 | $278.05 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 76 | $278.05 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 40 | $278.05 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Sell* | 200 | $278.06 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Buy* | 94 | $278.21 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Buy* | 100 | $278.21 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Buy* | 38 | $278.21 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Buy* | 62 | $278.21 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Buy* | 38 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Unknown* | 30 | $278.13 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 17 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 16 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 2 | $278.15 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 35 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 65 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 35 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 100 | $278.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 65 | $278.20 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 35 | $278.20 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 100 | $278.18 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 65 | $278.17 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 35 | $278.17 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 20 | $278.17 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 100 | $278.14 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Unknown* | 45 | $278.13 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 65 | $278.09 | Automatic Execution |
15:30:48 - 18-Jul-25 |
Sell* | 100 | $278.10 | Automatic Execution |
15:30:48 - 18-Jul-25 |
Sell* | 20 | $278.11 | Automatic Execution |
15:30:45 - 18-Jul-25 |
Sell* | 29 | $278.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 5 | $278.17 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 40 | $278.19 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 1 | $278.20 | Automatic Execution |
15:30:12 - 18-Jul-25 |
Sell* | 13 | $278.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 10 | $278.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 10 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 10 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 10 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 16 | $278.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 13 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 29 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 29 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 29 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 100 | $278.23 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 74 | $278.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 1 | $278.43 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Buy* | 11 | $278.30 | Automatic Execution |
15:29:59 - 18-Jul-25 |
Sell* | 50 | $278.22 | Automatic Execution |
15:29:50 - 18-Jul-25 |
Buy* | 100 | $278.13 | Automatic Execution |
15:29:29 - 18-Jul-25 |
Buy* | 92 | $278.06 | Automatic Execution |
15:29:29 - 18-Jul-25 |
Buy* | 8 | $278.06 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Sell* | 1 | $277.87 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $277.90 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 1 | $277.98 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Buy* | 3 | $277.96 | Automatic Execution |
15:28:55 - 18-Jul-25 |
Buy* | 100 | $277.93 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 100 | $277.93 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 100 | $277.93 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 100 | $277.93 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 3 | $277.88 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 97 | $277.94 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 100 | $277.93 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 3 | $277.92 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 95 | $277.88 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 5 | $277.88 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 100 | $277.92 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 282 | $277.95 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 5 | $277.95 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 6 | $278.00 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 40 | $278.00 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Sell* | 99 | $278.00 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Unknown* | 45 | $278.00 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Sell* | 100 | $277.98 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Sell* | 2 | $277.98 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Sell* | 12 | $277.98 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Unknown* | 40 | $278.02 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Sell* | 50 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 13 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 14 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 13 | $278.01 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 27 | $278.01 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 4 | $278.02 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 5 | $278.05 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 4 | $278.07 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 18 | $278.07 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 8 | $278.07 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 30 | $278.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Sell* | 2 | $278.11 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Sell* | 2 | $278.12 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Sell* | 48 | $278.12 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Sell* | 5 | $278.12 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Sell* | 43 | $278.12 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Buy* | 69 | $278.28 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 66 | $278.28 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 31 | $278.28 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 38 | $278.23 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 40 | $278.18 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Sell* | 10 | $278.13 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Unknown* | 2 | $278.22 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Sell* | 15 | $278.23 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Sell* | 100 | $278.21 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Buy* | 100 | $278.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
Buy* | 100 | $278.24 | Automatic Execution |
15:27:39 - 18-Jul-25 |
Buy* | 200 | $278.21 | Automatic Execution |
15:27:19 - 18-Jul-25 |
Buy* | 35 | $278.21 | Automatic Execution |
15:27:19 - 18-Jul-25 |
Sell* | 3 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 5 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 6 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 2 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 5 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 11 | $278.15 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 2 | $278.15 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 5 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 56 | $278.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 65 | $278.21 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 9 | $278.12 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 47 | $278.15 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 200 | $278.21 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 100 | $278.20 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Buy* | 20 | $278.21 | Automatic Execution |
15:27:11 - 18-Jul-25 |
Buy* | 70 | $278.15 | Automatic Execution |
15:27:11 - 18-Jul-25 |
Buy* | 50 | $278.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 50 | $278.15 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 50 | $278.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 100 | $278.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 45 | $278.21 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 54 | $278.18 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 46 | $278.18 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 45 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 9 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 91 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 9 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Sell* | 20 | $278.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 100 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Sell* | 50 | $278.12 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Sell* | 8 | $278.10 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Sell* | 9 | $278.11 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 100 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 100 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 49 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 100 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 50 | $278.16 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 50 | $278.15 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Buy* | 51 | $278.17 | Automatic Execution |
15:27:10 - 18-Jul-25 |
Unknown* | 40 | $278.13 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Unknown* | 40 | $278.13 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 1 | $278.11 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 3 | $278.15 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 30 | $278.18 | Automatic Execution |
15:26:59 - 18-Jul-25 |
Sell* | 40 | $278.19 | Automatic Execution |
15:26:59 - 18-Jul-25 |
Sell* | 8 | $278.19 | Automatic Execution |
15:26:59 - 18-Jul-25 |
Sell* | 100 | $278.20 | Automatic Execution |
15:26:59 - 18-Jul-25 |
Sell* | 36 | $278.21 | Automatic Execution |
15:26:59 - 18-Jul-25 |
Sell* | 1 | $278.22 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 50 | $278.22 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 50 | $278.22 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 38 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 38 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 38 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 38 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 100 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 2 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 48 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 152 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 157 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 13 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 30 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 200 | $278.30 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 48 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 2 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 13 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 7 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 100 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 1 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 10 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 5 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 2 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 7 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 7 | $278.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 100 | $278.29 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Sell* | 70 | $278.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
Sell* | 16 | $278.34 | Automatic Execution |
15:26:38 - 18-Jul-25 |
Sell* | 5 | $278.26 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Sell* | 25 | $278.26 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Buy* | 40 | $278.44 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Sell* | 4 | $278.43 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Sell* | 52 | $278.50 | Automatic Execution |
15:26:30 - 18-Jul-25 |
Sell* | 2 | $278.56 | Automatic Execution |
15:26:25 - 18-Jul-25 |
Sell* | 100 | $278.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
Sell* | 10 | $278.50 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 88 | $278.50 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 7 | $278.55 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 4 | $278.53 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 93 | $278.55 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 3 | $278.56 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 100 | $278.61 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 80 | $278.71 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 40 | $278.745 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Buy* | 7 | $278.80 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Buy* | 7 | $278.80 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Buy* | 40 | $278.805 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 10 | $278.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 80 | $278.82 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 5 | $278.82 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 70 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 34 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 1 | $278.82 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 40 | $278.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 28 | $278.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 40 | $278.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 4 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 1 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 4 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 2 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 100 | $278.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 5 | $278.97 | Automatic Execution |
15:26:00 - 18-Jul-25 |
Sell* | 30 | $278.96 | Automatic Execution |
15:26:00 - 18-Jul-25 |
Sell* | 9 | $278.98 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 21 | $278.98 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 21 | $278.99 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 18 | $278.99 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 3 | $278.99 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 3 | $278.98 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 89 | $278.98 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 3 | $278.99 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 50 | $278.95 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 50 | $278.95 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 100 | $278.98 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 100 | $278.97 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 5 | $278.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Buy* | 1 | $278.80 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Buy* | 1 | $278.77 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Buy* | 1 | $278.78 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 74 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 38 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 38 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 38 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 100 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 100 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 12 | $278.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 50 | $278.66 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Buy* | 100 | $278.68 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Buy* | 50 | $278.72 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Buy* | 100 | $278.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Buy* | 1 | $278.76 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Buy* | 100 | $278.70 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 30 | $278.67 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Buy* | 3 | $278.58 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 45 | $278.58 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 55 | $278.58 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 70 | $278.54 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Buy* | 67 | $278.53 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Buy* | 3 | $278.51 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Sell* | 45 | $278.47 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Buy* | 3 | $278.53 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Buy* | 70 | $278.54 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 100 | $278.53 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 21 | $278.485 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Sell* | 65 | $278.44 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 28 | $278.55 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Unknown* | 98 | $278.47 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Unknown* | 2 | $278.47 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Unknown* | 98 | $278.47 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Sell* | 13 | $278.42 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Sell* | 3 | $278.42 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Sell* | 2 | $278.42 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Sell* | 1 | $278.44 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 5 | $278.44 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Buy* | 3 | $278.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 1 | $278.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 7 | $278.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 16 | $278.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 83 | $278.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Buy* | 100 | $278.28 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Unknown* | 100 | $278.10 | Automatic Execution |
15:24:45 - 18-Jul-25 |
Sell* | 3 | $278.00 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 2 | $278.00 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 16 | $278.00 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 27 | $277.97 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 5 | $277.98 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 12 | $277.98 | Automatic Execution |
15:24:24 - 18-Jul-25 |
Sell* | 100 | $278.13 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Sell* | 8 | $278.14 | Automatic Execution |
15:24:14 - 18-Jul-25 |
Sell* | 20 | $278.41 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 100 | $278.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 8 | $278.34 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 92 | $278.34 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 8 | $278.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 37 | $278.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 63 | $278.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 37 | $278.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 7 | $278.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 7 | $278.21 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 2 | $278.015 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 98 | $278.015 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 20 | $278.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 2 | $278.10 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 2 | $278.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 1 | $278.07 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 3 | $278.00 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 9 | $277.97 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 100 | $278.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Sell* | 100 | $278.01 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Sell* | 2 | $277.91 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 2 | $277.96 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 2 | $277.97 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 1 | $277.99 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 5 | $278.04 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 45 | $278.04 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 100 | $278.16 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 100 | $278.15 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 100 | $278.14 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 1 | $278.14 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 3 | $278.14 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 73 | $278.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 45 | $278.08 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 100 | $278.10 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 100 | $278.08 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 48 | $278.08 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 52 | $278.08 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Buy* | 12 | $278.07 | Automatic Execution |
15:23:44 - 18-Jul-25 |
Unknown* | 100 | $277.985 | Automatic Execution |
15:23:35 - 18-Jul-25 |
Buy* | 9 | $277.99 | Automatic Execution |
15:23:35 - 18-Jul-25 |
Sell* | 1 | $277.86 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 2 | $277.79 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 20 | $277.85 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 68 | $277.92 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 30 | $277.92 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 70 | $277.92 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 30 | $277.96 | Automatic Execution |
15:23:23 - 18-Jul-25 |
Sell* | 24 | $277.96 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 38 | $277.96 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 54 | $277.99 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 38 | $277.96 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 18 | $277.94 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Buy* | 35 | $277.91 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Buy* | 3 | $277.86 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Sell* | 20 | $277.75 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Buy* | 100 | $277.67 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 100 | $277.67 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 100 | $277.75 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 100 | $277.73 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 100 | $277.67 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 100 | $277.67 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 28 | $277.66 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 72 | $277.66 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 100 | $277.66 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Buy* | 5 | $277.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
Buy* | 45 | $277.64 | Automatic Execution |
15:22:35 - 18-Jul-25 |
Buy* | 100 | $277.62 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 100 | $277.67 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 55 | $277.67 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 45 | $277.66 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 55 | $277.66 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 45 | $277.65 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 55 | $277.66 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 45 | $277.65 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 63 | $277.65 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 19 | $277.64 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Unknown* | 100 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 1 | $277.62 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 3 | $277.61 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 1 | $277.56 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 22 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 22 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 178 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 178 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 178 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 10 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 12 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 74 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 30 | $277.57 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 100 | $277.60 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 10 | $277.57 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 37 | $277.49 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 53 | $277.49 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 2 | $277.49 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 3 | $277.49 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 2 | $277.49 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 3 | $277.49 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 2 | $277.45 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 37 | $277.45 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 22 | $277.45 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Buy* | 44 | $277.58 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Buy* | 50 | $277.57 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Buy* | 100 | $277.54 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Buy* | 30 | $277.53 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 50 | $277.52 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 1 | $277.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 36 | $277.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 100 | $277.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 38 | $277.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 25 | $277.49 | Automatic Execution |
15:22:32 - 18-Jul-25 |
Sell* | 1 | $277.52 | Automatic Execution |
15:22:18 - 18-Jul-25 |
Sell* | 1 | $277.52 | Automatic Execution |
15:22:18 - 18-Jul-25 |
Sell* | 1 | $277.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
Sell* | 6 | $277.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 38 | $277.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 38 | $277.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 38 | $277.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 1 | $277.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 45 | $277.51 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 1 | $277.50 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 64 | $277.50 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 2 | $277.51 | Automatic Execution |
15:22:09 - 18-Jul-25 |
Sell* | 36 | $277.50 | Automatic Execution |
15:22:07 - 18-Jul-25 |
Buy* | 5 | $277.62 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 43 | $277.67 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 5 | $277.67 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 9 | $277.67 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 57 | $277.67 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Sell* | 100 | $277.70 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $277.72 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $277.74 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 100 | $277.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 100 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Sell* | 100 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 9 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 40 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 51 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $277.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 100 | $277.75 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 40 | $277.875 | Automatic Execution |
15:21:55 - 18-Jul-25 |
Sell* | 8 | $277.92 | Automatic Execution |
15:21:54 - 18-Jul-25 |
Buy* | 40 | $277.96 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 40 | $277.98 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:21:49 - 18-Jul-25 |
Sell* | 3 | $278.01 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Buy* | 25 | $278.045 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 10 | $278.00 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 5 | $278.00 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 3 | $278.00 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 10 | $278.00 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 40 | $278.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 60 | $278.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 40 | $278.06 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 1 | $278.05 | Automatic Execution |
15:21:36 - 18-Jul-25 |
Sell* | 14 | $278.09 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Sell* | 40 | $278.15 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Sell* | 5 | $278.19 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Sell* | 3 | $278.32 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 8 | $278.32 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 3 | $278.32 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 12 | $278.33 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 5 | $278.33 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 5 | $278.33 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 15 | $278.43 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 40 | $278.42 | Automatic Execution |
15:21:15 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:21:12 - 18-Jul-25 |
Buy* | 100 | $278.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
Buy* | 100 | $278.23 | Automatic Execution |
15:20:53 - 18-Jul-25 |
Buy* | 21 | $278.22 | Automatic Execution |
15:20:53 - 18-Jul-25 |
Buy* | 1 | $278.17 | Automatic Execution |
15:20:53 - 18-Jul-25 |
Buy* | 9 | $278.17 | Automatic Execution |
15:20:52 - 18-Jul-25 |
Buy* | 21 | $278.17 | Automatic Execution |
15:20:52 - 18-Jul-25 |
Buy* | 38 | $278.17 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Buy* | 21 | $278.17 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Buy* | 10 | $278.17 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Buy* | 18 | $278.16 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Buy* | 18 | $278.15 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Sell* | 1 | $278.14 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Sell* | 1 | $278.28 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 1 | $278.28 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 40 | $278.26 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 1 | $278.22 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 27 | $278.25 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 1 | $278.28 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Sell* | 45 | $278.36 | Automatic Execution |
15:20:29 - 18-Jul-25 |
Sell* | 47 | $278.36 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 100 | $278.56 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 5 | $278.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 1 | $278.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 36 | $278.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 64 | $278.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 95 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 5 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 100 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 97 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 100 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 97 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 47 | $278.45 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 95 | $278.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 3 | $278.44 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 3 | $278.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 3 | $278.43 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Buy* | 5 | $278.41 | Automatic Execution |
15:20:22 - 18-Jul-25 |
Sell* | 63 | $278.29 | Automatic Execution |
15:20:19 - 18-Jul-25 |
Sell* | 50 | $278.26 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 38 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 1 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 1 | $278.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 100 | $278.28 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 3 | $278.29 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 20 | $278.32 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Sell* | 20 | $278.32 | Automatic Execution |
15:20:17 - 18-Jul-25 |
Buy* | 97 | $278.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 6 | $278.43 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 100 | $278.39 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 100 | $278.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 100 | $278.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 100 | $278.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 3 | $278.36 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Sell* | 100 | $278.33 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Sell* | 100 | $278.33 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Unknown* | 100 | $278.40 | Automatic Execution |
15:19:59 - 18-Jul-25 |
Buy* | 52 | $278.22 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 48 | $278.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 1 | $278.16 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 2 | $278.16 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 45 | $278.18 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 5 | $278.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 10 | $278.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Sell* | 2 | $278.29 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Sell* | 3 | $278.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
Sell* | 4 | $278.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
Sell* | 20 | $278.27 | Automatic Execution |
15:19:28 - 18-Jul-25 |
Buy* | 1 | $278.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Buy* | 88 | $278.26 | Automatic Execution |
15:19:24 - 18-Jul-25 |
Buy* | 4 | $278.26 | Automatic Execution |
15:19:24 - 18-Jul-25 |
Sell* | 100 | $278.075 | Automatic Execution |
15:19:14 - 18-Jul-25 |
Buy* | 4 | $278.21 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Buy* | 20 | $278.19 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Unknown* | 100 | $278.075 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 3 | $278.15 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 16 | $278.15 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 100 | $278.10 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 3 | $278.09 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 97 | $278.09 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 1 | $278.08 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 2 | $278.07 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 1 | $278.07 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Buy* | 5 | $278.01 | Automatic Execution |
15:19:03 - 18-Jul-25 |
Sell* | 100 | $277.895 | Automatic Execution |
15:19:00 - 18-Jul-25 |
Buy* | 100 | $277.96 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 21 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 3 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 8 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 7 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 100 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 100 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 2 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1,000 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 92 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 3 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 5 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 10 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 1 | $278.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
Sell* | 680 | $278.08 | Automatic Execution |
15:18:42 - 18-Jul-25 |
Sell* | 85 | $278.04 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 50 | $278.00 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 4 | $278.00 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 100 | $278.01 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 100 | $278.05 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 100 | $278.05 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 41 | $278.01 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 2 | $278.01 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 2 | $278.02 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 2 | $278.05 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 100 | $278.10 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 1 | $278.11 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 5 | $278.12 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 1 | $278.12 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 5 | $278.10 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 57 | $278.10 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 100 | $278.28 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 40 | $278.40 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 40 | $278.43 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 60 | $278.43 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 40 | $278.45 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 193 | $278.49 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Buy* | 100 | $278.54 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 100 | $278.54 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 50 | $278.58 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 50 | $278.59 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 30 | $278.54 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Buy* | 45 | $278.54 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Sell* | 5 | $278.48 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Sell* | 24 | $278.48 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Sell* | 15 | $278.48 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Sell* | 2 | $278.48 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Sell* | 18 | $278.48 | Automatic Execution |
15:18:20 - 18-Jul-25 |
Buy* | 37 | $278.67 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Sell* | 400 | $278.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 2 | $278.41 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 21 | $278.41 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Sell* | 400 | $278.21 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.35 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.34 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 3 | $278.34 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 52 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.37 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 38 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 38 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.28 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Sell* | 400 | $278.195 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.27 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 98 | $278.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 1 | $278.23 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Buy* | 100 | $278.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Unknown* | 30 | $278.20 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Unknown* | 50 | $278.20 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 50 | $278.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 20 | $278.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 9 | $278.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
Sell* | 24 | $278.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
Sell* | 86 | $278.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
Sell* | 8 | $278.25 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 9 | $278.27 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Sell* | 73 | $278.28 | Automatic Execution |
15:17:38 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.40 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 50 | $278.41 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.40 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.40 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $278.38 | Automatic Execution |
15:17:22 - 18-Jul-25 |
Sell* | 100 | $278.34 | Automatic Execution |
15:17:22 - 18-Jul-25 |
Sell* | 100 | $278.34 | Automatic Execution |
15:17:22 - 18-Jul-25 |
Sell* | 100 | $278.36 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Sell* | 1 | $278.35 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 8 | $278.58 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 8 | $278.56 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 40 | $278.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 40 | $278.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 4 | $278.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 1 | $278.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 12 | $278.60 | Automatic Execution |
15:17:00 - 18-Jul-25 |
Sell* | 17 | $278.60 | Automatic Execution |
15:17:00 - 18-Jul-25 |
Buy* | 1 | $278.82 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Sell* | 400 | $278.665 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Sell* | 85 | $278.72 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Buy* | 1 | $278.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
Buy* | 1 | $278.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
Sell* | 2 | $278.64 | Automatic Execution |
15:16:40 - 18-Jul-25 |
Sell* | 3 | $278.64 | Automatic Execution |
15:16:40 - 18-Jul-25 |
Sell* | 88 | $278.85 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 24 | $278.85 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 45 | $279.22 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 24 | $279.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 1 | $279.30 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 38 | $279.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 38 | $279.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 88 | $279.13 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 14 | $279.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 43 | $279.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 43 | $279.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 5 | $279.04 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 9 | $279.04 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 29 | $279.04 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 14 | $279.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 43 | $279.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 43 | $279.08 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 43 | $279.08 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 43 | $279.06 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 43 | $279.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 43 | $279.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 3 | $279.08 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 18 | $278.99 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 18 | $278.96 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 3 | $278.94 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 300 | $279.00 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 3 | $278.89 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 400 | $278.555 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 45 | $278.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 45 | $278.73 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 28 | $278.73 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 27 | $278.73 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 100 | $278.73 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 88 | $278.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 38 | $278.64 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 38 | $278.63 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 300 | $278.375 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 100 | $278.64 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 18 | $278.61 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 1 | $278.48 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 1 | $278.48 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 400 | $278.375 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 1 | $278.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 1 | $278.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 3 | $278.46 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 16 | $278.50 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 18 | $278.48 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 6 | $278.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 12 | $278.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Unknown* | 400 | $278.265 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 12 | $278.41 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 38 | $278.35 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 88 | $278.41 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 12 | $278.35 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 38 | $278.35 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Sell* | 28 | $278.13 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 11 | $278.13 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 61 | $278.13 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 40 | $278.14 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 1 | $278.16 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 100 | $278.20 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 32 | $278.20 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 1 | $278.14 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 17 | $278.26 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 83 | $278.26 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 5 | $278.39 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 1 | $280.38 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 53 | $280.34 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $280.50 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 96 | $280.50 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 1 | $280.50 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 2 | $280.40 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 3 | $280.44 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Buy* | 6 | $280.51 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 1 | $280.50 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 2 | $280.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 3 | $280.50 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Unknown* | 55 | $280.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Unknown* | 25 | $280.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Unknown* | 75 | $280.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Unknown* | 56 | $280.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Unknown* | 50 | $280.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 100 | $280.65 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 100 | $280.52 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 30 | $280.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 19 | $280.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 76 | $280.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 5 | $280.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 100 | $280.67 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 5 | $280.67 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 5 | $280.65 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 40 | $280.72 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 5 | $280.75 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 83 | $280.75 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 100 | $280.845 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 1 | $280.81 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 30 | $280.77 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 1 | $280.81 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 1 | $280.79 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 100 | $280.94 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Sell* | 1 | $280.80 | Automatic Execution |
15:06:06 - 18-Jul-25 |
Sell* | 100 | $280.845 | Automatic Execution |
15:06:06 - 18-Jul-25 |
Sell* | 1 | $280.80 | Automatic Execution |
15:06:06 - 18-Jul-25 |
Sell* | 1 | $280.84 | Automatic Execution |
15:06:06 - 18-Jul-25 |
Sell* | 100 | $280.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
Sell* | 4 | $280.84 | Automatic Execution |
15:06:06 - 18-Jul-25 |
Sell* | 1 | $280.84 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Sell* | 21 | $280.80 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Sell* | 83 | $280.81 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Buy* | 1 | $280.91 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Sell* | 1 | $280.91 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Buy* | 100 | $281.04 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Sell* | 400 | $280.90 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Buy* | 100 | $281.04 | Automatic Execution |
15:06:05 - 18-Jul-25 |
Buy* | 13 | $280.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Buy* | 1 | $280.94 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Buy* | 8 | $281.04 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Buy* | 10 | $280.90 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Buy* | 5 | $280.86 | Automatic Execution |
15:06:03 - 18-Jul-25 |
Sell* | 1 | $280.83 | Automatic Execution |
15:06:03 - 18-Jul-25 |
Sell* | 1 | $280.76 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 1 | $280.76 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 6 | $280.84 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 100 | $280.845 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 1 | $280.80 | Automatic Execution |
15:05:59 - 18-Jul-25 |
Sell* | 1 | $280.80 | Automatic Execution |
15:05:59 - 18-Jul-25 |
Sell* | 100 | $280.845 | Automatic Execution |
15:05:59 - 18-Jul-25 |
Sell* | 1 | $280.84 | Automatic Execution |
15:05:59 - 18-Jul-25 |
Sell* | 1 | $280.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Sell* | 3 | $280.85 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Sell* | 9 | $280.85 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Sell* | 15 | $280.85 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 100 | $281.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Sell* | 1 | $280.94 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 1 | $281.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 2 | $281.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 62 | $281.01 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 38 | $281.01 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 62 | $280.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 38 | $280.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Unknown* | 100 | $280.77 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Buy* | 12 | $280.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
Sell* | 1 | $280.72 | Automatic Execution |
15:05:53 - 18-Jul-25 |
Unknown* | 38 | $280.77 | Automatic Execution |
15:05:53 - 18-Jul-25 |
Sell* | 100 | $280.75 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Buy* | 12 | $280.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
Unknown* | 100 | $280.77 | Automatic Execution |
15:05:42 - 18-Jul-25 |
Sell* | 6 | $280.75 | Automatic Execution |
15:05:35 - 18-Jul-25 |
Sell* | 21 | $280.75 | Automatic Execution |
15:05:35 - 18-Jul-25 |
Sell* | 21 | $280.79 | Automatic Execution |
15:05:35 - 18-Jul-25 |
Sell* | 100 | $280.85 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Buy* | 1 | $280.88 | Automatic Execution |
15:05:26 - 18-Jul-25 |
Buy* | 100 | $280.84 | Automatic Execution |
15:05:26 - 18-Jul-25 |
Buy* | 3 | $280.84 | Automatic Execution |
15:05:26 - 18-Jul-25 |
Sell* | 8 | $280.67 | Automatic Execution |
15:05:16 - 18-Jul-25 |
Sell* | 39 | $280.67 | Automatic Execution |
15:05:16 - 18-Jul-25 |
Sell* | 84 | $280.84 | Automatic Execution |
15:05:12 - 18-Jul-25 |
Sell* | 1 | $280.84 | Automatic Execution |
15:05:08 - 18-Jul-25 |
Sell* | 100 | $280.93 | Automatic Execution |
15:05:08 - 18-Jul-25 |
Unknown* | 100 | $280.845 | Automatic Execution |
15:04:59 - 18-Jul-25 |
Sell* | 1 | $280.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 2 | $280.81 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 38 | $280.86 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 38 | $280.86 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 30 | $280.86 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 40 | $280.96 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 12 | $280.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 12 | $280.86 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 10 | $281.00 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 100 | $281.00 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Sell* | 11 | $281.16 | Automatic Execution |
15:04:49 - 18-Jul-25 |
Buy* | 8 | $281.16 | Automatic Execution |
15:04:35 - 18-Jul-25 |
Buy* | 40 | $281.29 | Automatic Execution |
15:04:34 - 18-Jul-25 |
Buy* | 100 | $281.475 | Automatic Execution |
15:04:34 - 18-Jul-25 |
Sell* | 13 | $281.32 | Automatic Execution |
15:04:34 - 18-Jul-25 |
Sell* | 68 | $281.33 | Automatic Execution |
15:04:34 - 18-Jul-25 |
Sell* | 2 | $281.33 | Automatic Execution |
15:04:34 - 18-Jul-25 |
Buy* | 100 | $281.475 | Automatic Execution |
15:04:20 - 18-Jul-25 |
Buy* | 100 | $281.475 | Automatic Execution |
15:04:20 - 18-Jul-25 |
Buy* | 100 | $281.56 | Automatic Execution |
15:04:20 - 18-Jul-25 |
Buy* | 55 | $281.44 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Buy* | 45 | $281.48 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Buy* | 38 | $281.53 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Buy* | 30 | $281.52 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Buy* | 13 | $281.58 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Buy* | 30 | $281.59 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Buy* | 38 | $281.56 | Automatic Execution |
15:04:18 - 18-Jul-25 |
Buy* | 100 | $281.56 | Automatic Execution |
15:04:18 - 18-Jul-25 |
Sell* | 14 | $281.37 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 7 | $281.37 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 19 | $281.37 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 27 | $281.37 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Buy* | 40 | $281.43 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 3 | $281.42 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 37 | $281.42 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 1 | $281.43 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 14 | $281.39 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Sell* | 14 | $281.45 | Automatic Execution |
15:04:17 - 18-Jul-25 |
Buy* | 24 | $281.49 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Buy* | 38 | $281.49 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Buy* | 38 | $281.49 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 14 | $281.45 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 31 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 4 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 18 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 4 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 78 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 22 | $281.51 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 2 | $281.51 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 38 | $281.51 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 12 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 71 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 19 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 40 | $281.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 1 | $281.545 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 38 | $281.51 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 38 | $281.545 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Sell* | 38 | $281.55 | Automatic Execution |
15:04:16 - 18-Jul-25 |
Buy* | 100 | $281.60 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Buy* | 1 | $281.57 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Buy* | 1 | $281.57 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Buy* | 100 | $281.60 | Automatic Execution |
15:03:39 - 18-Jul-25 |
Sell* | 98 | $281.535 | Automatic Execution |
15:03:28 - 18-Jul-25 |
Sell* | 100 | $281.54 | Automatic Execution |
15:03:28 - 18-Jul-25 |
Sell* | 100 | $281.46 | Automatic Execution |
15:03:26 - 18-Jul-25 |
Buy* | 2 | $281.52 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 54 | $281.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 3 | $281.34 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 100 | $281.35 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Buy* | 60 | $281.36 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Buy* | 40 | $281.36 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Buy* | 100 | $281.35 | Automatic Execution |
15:02:59 - 18-Jul-25 |
Buy* | 1 | $281.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Buy* | 58 | $281.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Buy* | 1 | $281.21 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Sell* | 40 | $281.115 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 20 | $281.10 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Sell* | 2 | $281.115 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Sell* | 38 | $281.115 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Sell* | 12 | $281.09 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Sell* | 100 | $281.16 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 2 | $281.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 100 | $281.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 1 | $281.12 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 52 | $281.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 17 | $281.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 40 | $281.42 | Automatic Execution |
15:02:16 - 18-Jul-25 |
Sell* | 100 | $281.43 | Automatic Execution |
15:02:12 - 18-Jul-25 |
Sell* | 11 | $281.43 | Automatic Execution |
15:02:12 - 18-Jul-25 |
Sell* | 3 | $281.43 | Automatic Execution |
15:02:12 - 18-Jul-25 |
Sell* | 50 | $281.59 | Automatic Execution |
15:02:08 - 18-Jul-25 |
Sell* | 5 | $281.52 | Automatic Execution |
15:02:07 - 18-Jul-25 |
Sell* | 50 | $281.60 | Automatic Execution |
15:02:03 - 18-Jul-25 |
Sell* | 3 | $281.31 | Automatic Execution |
15:01:39 - 18-Jul-25 |
Sell* | 12 | $281.40 | Automatic Execution |
15:01:37 - 18-Jul-25 |
Sell* | 100 | $281.63 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Sell* | 76 | $281.71 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.73 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 38 | $281.73 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.73 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.73 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.71 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.71 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.71 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.72 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 3 | $281.73 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 26 | $281.72 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 100 | $281.815 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 74 | $281.90 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 5 | $281.53 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 3 | $281.51 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Sell* | 17 | $281.57 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Buy* | 40 | $281.79 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Sell* | 20 | $281.66 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Sell* | 45 | $281.85 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 2 | $281.78 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 38 | $281.78 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Buy* | 100 | $282.03 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 29 | $281.82 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 40 | $281.82 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 27 | $281.83 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 3 | $281.83 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 3 | $281.82 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 45 | $281.85 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 53 | $281.82 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 19 | $281.82 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Buy* | 100 | $282.03 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 28 | $281.88 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 72 | $281.88 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Buy* | 100 | $282.09 | Automatic Execution |
15:01:09 - 18-Jul-25 |
Buy* | 100 | $282.12 | Automatic Execution |
15:01:07 - 18-Jul-25 |
Buy* | 100 | $282.035 | Automatic Execution |
15:01:06 - 18-Jul-25 |
Buy* | 100 | $282.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
Sell* | 24 | $281.89 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 38 | $281.89 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 38 | $281.89 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 100 | $281.89 | Automatic Execution |
15:01:05 - 18-Jul-25 |
Sell* | 24 | $281.71 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Sell* | 38 | $281.71 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Sell* | 38 | $281.71 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 2 | $281.74 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 1 | $281.68 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 38 | $281.64 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 38 | $281.62 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 16 | $281.64 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 9 | $281.62 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 16 | $281.62 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Sell* | 7 | $281.52 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 96 | $281.52 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 4 | $281.52 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 3 | $281.52 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 100 | $281.45 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 49 | $281.43 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 38 | $281.44 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 38 | $281.44 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 2 | $281.44 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 2 | $281.44 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 38 | $281.44 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 38 | $281.425 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 2 | $281.425 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 38 | $281.425 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 13 | $281.39 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 5 | $281.42 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 1 | $281.37 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 1 | $281.38 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 13 | $281.42 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 69 | $281.49 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 9 | $281.46 | Automatic Execution |
15:00:33 - 18-Jul-25 |
Sell* | 87 | $281.46 | Automatic Execution |
15:00:33 - 18-Jul-25 |
Buy* | 100 | $281.675 | Automatic Execution |
15:00:32 - 18-Jul-25 |
Sell* | 13 | $281.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Sell* | 17 | $281.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Sell* | 1 | $281.64 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 5 | $281.66 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Unknown* | 19 | $281.77 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Unknown* | 21 | $281.77 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Buy* | 20 | $281.78 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Buy* | 5 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 30 | $281.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 70 | $281.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 40 | $281.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 30 | $281.77 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 14 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 21 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 2 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 21 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 14 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 21 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 2 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 19 | $281.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 21 | $281.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 5 | $281.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 45 | $281.90 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 70 | $281.77 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 30 | $281.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 100 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 31 | $281.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 100 | $281.85 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 30 | $281.86 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 5 | $281.80 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Sell* | 100 | $281.92 | Automatic Execution |
15:00:16 - 18-Jul-25 |
Sell* | 5 | $281.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
Buy* | 100 | $282.19 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Buy* | 100 | $282.08 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Sell* | 100 | $282.085 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Sell* | 100 | $282.08 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 30 | $281.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 30 | $281.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 45 | $281.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 100 | $281.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 100 | $281.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 1 | $281.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 98 | $281.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 1 | $281.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 1 | $281.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 100 | $281.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 1 | $281.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 43 | $281.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 12 | $281.96 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 44 | $282.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 56 | $282.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 100 | $282.11 | Automatic Execution |
14:59:58 - 18-Jul-25 |
Sell* | 61 | $282.11 | Automatic Execution |
14:59:58 - 18-Jul-25 |
Sell* | 100 | $282.11 | Automatic Execution |
14:59:58 - 18-Jul-25 |
Sell* | 19 | $282.11 | Automatic Execution |
14:59:58 - 18-Jul-25 |
Sell* | 20 | $282.11 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Sell* | 100 | $282.26 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Sell* | 100 | $282.27 | Automatic Execution |
14:59:52 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Sell* | 38 | $282.15 | Automatic Execution |
14:59:37 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Sell* | 100 | $282.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 100 | $282.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 38 | $282.20 | Automatic Execution |
14:59:29 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:59:29 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:59:29 - 18-Jul-25 |
Sell* | 38 | $282.18 | Automatic Execution |
14:59:29 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 100 | $282.20 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Sell* | 26 | $282.17 | Automatic Execution |
14:59:25 - 18-Jul-25 |
Sell* | 100 | $282.29 | Automatic Execution |
14:59:24 - 18-Jul-25 |
Buy* | 100 | $282.03 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 60 | $282.03 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 40 | $282.03 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $281.96 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 5 | $281.97 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Buy* | 100 | $281.965 | Automatic Execution |
14:59:15 - 18-Jul-25 |
Buy* | 3 | $281.97 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Buy* | 100 | $281.96 | Automatic Execution |
14:59:06 - 18-Jul-25 |
Buy* | 15 | $281.93 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Buy* | 50 | $281.89 | Automatic Execution |
14:59:01 - 18-Jul-25 |
Buy* | 37 | $281.88 | Automatic Execution |
14:59:01 - 18-Jul-25 |
Buy* | 100 | $281.84 | Automatic Execution |
14:58:59 - 18-Jul-25 |
Buy* | 100 | $281.84 | Automatic Execution |
14:58:59 - 18-Jul-25 |
Buy* | 55 | $281.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
Buy* | 100 | $281.80 | Automatic Execution |
14:58:59 - 18-Jul-25 |
Buy* | 100 | $281.81 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Buy* | 60 | $281.725 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Buy* | 40 | $281.725 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 1 | $281.76 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 29 | $281.76 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 19 | $281.82 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Buy* | 68 | $281.91 | Automatic Execution |
14:58:52 - 18-Jul-25 |
Buy* | 32 | $281.91 | Automatic Execution |
14:58:52 - 18-Jul-25 |
Buy* | 3 | $281.91 | Automatic Execution |
14:58:52 - 18-Jul-25 |
Buy* | 10 | $281.91 | Automatic Execution |
14:58:52 - 18-Jul-25 |
Buy* | 96 | $281.895 | Automatic Execution |
14:58:52 - 18-Jul-25 |
Buy* | 3 | $281.895 | Automatic Execution |
14:58:51 - 18-Jul-25 |
Buy* | 1 | $281.895 | Automatic Execution |
14:58:51 - 18-Jul-25 |
Buy* | 84 | $281.87 | Automatic Execution |
14:58:36 - 18-Jul-25 |
Buy* | 38 | $281.84 | Automatic Execution |
14:58:36 - 18-Jul-25 |
Buy* | 1 | $281.93 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Buy* | 1 | $281.93 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Buy* | 3 | $281.93 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 4 | $281.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 72 | $281.89 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 40 | $281.90 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 28 | $281.89 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 10 | $281.90 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Sell* | 28 | $281.90 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 3 | $281.94 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 100 | $281.995 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 40 | $282.03 | Automatic Execution |
14:58:02 - 18-Jul-25 |
Sell* | 19 | $282.02 | Automatic Execution |
14:58:02 - 18-Jul-25 |
Sell* | 98 | $282.07 | Automatic Execution |
14:58:02 - 18-Jul-25 |
Unknown* | 100 | $282.14 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Unknown* | 16 | $282.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Unknown* | 22 | $282.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
Buy* | 38 | $282.12 | Automatic Execution |
14:57:48 - 18-Jul-25 |
Buy* | 100 | $282.21 | Automatic Execution |
14:57:48 - 18-Jul-25 |
Buy* | 18 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 2 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 100 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 80 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 20 | $282.19 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 20 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 71 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 10 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 100 | $282.20 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 20 | $282.19 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 38 | $282.06 | Automatic Execution |
14:57:32 - 18-Jul-25 |
Buy* | 38 | $282.06 | Automatic Execution |
14:57:32 - 18-Jul-25 |
Buy* | 100 | $282.12 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Sell* | 8 | $282.06 | Automatic Execution |
14:57:28 - 18-Jul-25 |
Sell* | 60 | $282.06 | Automatic Execution |
14:57:28 - 18-Jul-25 |
Sell* | 30 | $282.05 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Unknown* | 100 | $282.065 | Automatic Execution |
14:57:04 - 18-Jul-25 |
Buy* | 50 | $282.21 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 100 | $282.19 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 1 | $282.15 | Automatic Execution |
14:57:00 - 18-Jul-25 |
Buy* | 1 | $282.15 | Automatic Execution |
14:56:59 - 18-Jul-25 |
Buy* | 2 | $282.15 | Automatic Execution |
14:56:59 - 18-Jul-25 |
Buy* | 3 | $282.14 | Automatic Execution |
14:56:59 - 18-Jul-25 |
Buy* | 3 | $282.14 | Automatic Execution |
14:56:59 - 18-Jul-25 |
Sell* | 60 | $281.98 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 40 | $282.00 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 100 | $282.00 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Buy* | 100 | $282.06 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Sell* | 20 | $282.00 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 15 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 10 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 40 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 5 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 100 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 80 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 20 | $282.09 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 4 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 1 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 1 | $282.10 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 50 | $282.08 | Automatic Execution |
14:56:42 - 18-Jul-25 |
Buy* | 35 | $282.00 | Automatic Execution |
14:56:37 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 16 | $282.09 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 2 | $282.13 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 38 | $282.13 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 100 | $282.23 | Automatic Execution |
14:56:14 - 18-Jul-25 |
Buy* | 100 | $282.385 | Automatic Execution |
14:55:54 - 18-Jul-25 |
Buy* | 22 | $282.35 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Buy* | 38 | $282.35 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Buy* | 40 | $282.35 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Sell* | 3 | $282.42 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Sell* | 14 | $282.45 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Sell* | 14 | $282.45 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Sell* | 2 | $282.49 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Buy* | 100 | $282.59 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Sell* | 38 | $282.49 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Buy* | 100 | $282.655 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 76 | $282.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 100 | $282.795 | Automatic Execution |
14:55:41 - 18-Jul-25 |
Buy* | 100 | $282.88 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 25 | $282.83 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 20 | $282.83 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 100 | $282.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Buy* | 20 | $282.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Buy* | 20 | $282.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 50 | $282.70 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Sell* | 50 | $282.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Sell* | 50 | $282.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 200 | $282.72 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Sell* | 38 | $282.60 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Buy* | 45 | $282.66 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 2 | $282.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 20 | $282.63 | Automatic Execution |
14:54:53 - 18-Jul-25 |
Buy* | 1 | $282.61 | Automatic Execution |
14:54:50 - 18-Jul-25 |
Buy* | 18 | $282.54 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 60 | $282.44 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 30 | $282.47 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 40 | $282.44 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 6 | $282.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 1 | $282.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 1 | $282.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 1 | $282.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 100 | $282.41 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 45 | $282.38 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Sell* | 1 | $282.31 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Sell* | 1 | $282.31 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 19 | $282.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 17 | $282.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Buy* | 19 | $282.41 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Sell* | 79 | $282.29 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 20 | $282.26 | Automatic Execution |
14:53:42 - 18-Jul-25 |
Buy* | 20 | $282.27 | Automatic Execution |
14:53:42 - 18-Jul-25 |
Sell* | 71 | $282.16 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 38 | $282.22 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 38 | $282.22 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Sell* | 16 | $282.16 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Buy* | 1 | $282.35 | Automatic Execution |
14:53:36 - 18-Jul-25 |
Buy* | 1 | $282.35 | Automatic Execution |
14:53:36 - 18-Jul-25 |
Unknown* | 2 | $282.29 | Automatic Execution |
14:53:36 - 18-Jul-25 |
Unknown* | 98 | $282.29 | Automatic Execution |
14:53:36 - 18-Jul-25 |
Sell* | 3 | $282.05 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 63 | $282.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 37 | $282.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 26 | $282.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 38 | $282.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 36 | $282.04 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 2 | $282.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 1 | $281.97 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 100 | $281.94 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 100 | $281.93 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 11 | $281.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 1 | $281.91 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 13 | $281.84 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 1 | $281.90 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $281.75 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $281.76 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 100 | $281.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 100 | $281.79 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 100 | $281.75 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 20 | $281.64 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $281.61 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 1 | $281.65 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 38 | $281.74 | Automatic Execution |
14:52:46 - 18-Jul-25 |
Buy* | 100 | $281.815 | Automatic Execution |
14:52:45 - 18-Jul-25 |
Buy* | 100 | $282.025 | Automatic Execution |
14:52:41 - 18-Jul-25 |
Buy* | 38 | $281.95 | Automatic Execution |
14:52:40 - 18-Jul-25 |
Buy* | 38 | $281.95 | Automatic Execution |
14:52:40 - 18-Jul-25 |
Sell* | 6 | $281.87 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Sell* | 56 | $281.88 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Sell* | 6 | $281.88 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Sell* | 38 | $281.88 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 100 | $281.94 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 100 | $281.93 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 100 | $281.93 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 36 | $281.93 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 100 | $281.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 100 | $281.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 100 | $281.77 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 38 | $281.84 | Automatic Execution |
14:52:33 - 18-Jul-25 |
Buy* | 100 | $281.80 | Automatic Execution |
14:52:32 - 18-Jul-25 |
Sell* | 2 | $281.79 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1 | $281.79 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1 | $281.79 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 44 | $281.74 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Sell* | 1 | $281.74 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Buy* | 1 | $281.60 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Buy* | 1 | $281.60 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Buy* | 1 | $281.63 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 1 | $281.60 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 1 | $281.53 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Buy* | 6 | $281.88 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Buy* | 1 | $281.86 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Buy* | 3 | $281.87 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Buy* | 1 | $281.86 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 3 | $281.07 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 100 | $281.07 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 3 | $281.22 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 3 | $281.81 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 2 | $281.81 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 3 | $281.33 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 33 | $281.34 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 24 | $281.37 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 24 | $281.38 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 18 | $281.83 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 40 | $281.84 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 14 | $281.85 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 100 | $281.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
Sell* | 3 | $281.88 | Automatic Execution |
14:51:43 - 18-Jul-25 |
Sell* | 44 | $282.01 | Automatic Execution |
14:51:43 - 18-Jul-25 |
Sell* | 20 | $282.01 | Automatic Execution |
14:51:43 - 18-Jul-25 |
Sell* | 4 | $282.01 | Automatic Execution |
14:51:43 - 18-Jul-25 |
Sell* | 100 | $282.18 | Automatic Execution |
14:51:31 - 18-Jul-25 |
Sell* | 100 | $282.18 | Automatic Execution |
14:51:27 - 18-Jul-25 |
Buy* | 62 | $282.19 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 38 | $282.19 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 94 | $282.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 6 | $282.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 100 | $282.05 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 60 | $282.05 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 40 | $282.05 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 40 | $281.98 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 36 | $281.99 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 5 | $282.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 40 | $282.16 | Automatic Execution |
14:51:07 - 18-Jul-25 |
Sell* | 2 | $282.08 | Automatic Execution |
14:51:07 - 18-Jul-25 |
Sell* | 3 | $282.08 | Automatic Execution |
14:51:07 - 18-Jul-25 |
Sell* | 100 | $282.23 | Automatic Execution |
14:51:07 - 18-Jul-25 |
Unknown* | 100 | $282.25 | Automatic Execution |
14:50:59 - 18-Jul-25 |
Unknown* | 100 | $282.25 | Automatic Execution |
14:50:59 - 18-Jul-25 |
Unknown* | 100 | $282.25 | Automatic Execution |
14:50:59 - 18-Jul-25 |
Unknown* | 100 | $282.25 | Automatic Execution |
14:50:59 - 18-Jul-25 |
Buy* | 19 | $282.31 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Buy* | 45 | $282.31 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Sell* | 14 | $282.23 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Sell* | 6 | $282.23 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Sell* | 80 | $282.23 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Sell* | 3 | $282.23 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Sell* | 14 | $282.31 | Automatic Execution |
14:50:40 - 18-Jul-25 |
Sell* | 100 | $282.55 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 13 | $282.44 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Buy* | 38 | $282.555 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Buy* | 38 | $282.555 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Buy* | 38 | $282.555 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Sell* | 10 | $282.51 | Automatic Execution |
14:50:03 - 18-Jul-25 |
Sell* | 10 | $282.54 | Automatic Execution |
14:50:03 - 18-Jul-25 |
Sell* | 10 | $282.54 | Automatic Execution |
14:50:03 - 18-Jul-25 |
Sell* | 10 | $282.54 | Automatic Execution |
14:50:03 - 18-Jul-25 |
Sell* | 10 | $282.54 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Buy* | 3 | $282.50 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Sell* | 40 | $282.475 | Automatic Execution |
14:49:50 - 18-Jul-25 |
Sell* | 3 | $282.39 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Sell* | 1 | $282.39 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Sell* | 10 | $282.50 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Sell* | 5 | $282.50 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Buy* | 100 | $282.72 | Automatic Execution |
14:49:39 - 18-Jul-25 |
Sell* | 1 | $282.60 | Automatic Execution |
14:49:39 - 18-Jul-25 |
Sell* | 13 | $282.60 | Automatic Execution |
14:49:39 - 18-Jul-25 |
Sell* | 10 | $282.62 | Automatic Execution |
14:49:39 - 18-Jul-25 |
Sell* | 1 | $282.74 | Automatic Execution |
14:49:37 - 18-Jul-25 |
Unknown* | 100 | $282.74 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 2 | $282.73 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 45 | $282.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 20 | $282.76 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 7 | $282.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 40 | $282.64 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 40 | $282.67 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 1 | $282.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 3 | $282.54 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 22 | $282.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 20 | $282.70 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 100 | $282.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 60 | $282.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 18 | $282.70 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 8 | $282.70 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 30 | $282.81 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 30 | $282.83 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 30 | $282.83 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Sell* | 30 | $282.83 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 200 | $283.00 | Automatic Execution |
14:49:27 - 18-Jul-25 |
Buy* | 100 | $283.00 | Automatic Execution |
14:49:27 - 18-Jul-25 |
Buy* | 100 | $282.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
Buy* | 100 | $282.94 | Automatic Execution |
14:49:27 - 18-Jul-25 |
Buy* | 43 | $282.89 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Unknown* | 30 | $282.81 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Sell* | 33 | $282.73 | Automatic Execution |
14:49:12 - 18-Jul-25 |
Unknown* | 100 | $282.81 | Automatic Execution |
14:49:02 - 18-Jul-25 |
Buy* | 1 | $282.92 | Automatic Execution |
14:49:02 - 18-Jul-25 |
Buy* | 8 | $282.89 | Automatic Execution |
14:49:02 - 18-Jul-25 |
Buy* | 100 | $282.82 | Automatic Execution |
14:49:02 - 18-Jul-25 |
Unknown* | 5 | $282.75 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 10 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 90 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 22 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 56 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 12 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 100 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 10 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 200 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 12 | $282.72 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 80 | $282.70 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 10 | $282.70 | Automatic Execution |
14:48:55 - 18-Jul-25 |
Buy* | 5 | $282.72 | Automatic Execution |
14:48:49 - 18-Jul-25 |
Buy* | 20 | $282.71 | Automatic Execution |
14:48:49 - 18-Jul-25 |
Buy* | 10 | $282.70 | Automatic Execution |
14:48:49 - 18-Jul-25 |
Buy* | 58 | $282.71 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Sell* | 100 | $282.71 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Sell* | 100 | $282.70 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Sell* | 100 | $282.70 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Unknown* | 21 | $282.85 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Unknown* | 120 | $282.85 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Unknown* | 100 | $282.85 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
14:48:38 - 18-Jul-25 |
Sell* | 38 | $282.85 | Automatic Execution |
14:48:33 - 18-Jul-25 |
Buy* | 40 | $283.00 | Automatic Execution |
14:48:07 - 18-Jul-25 |
Sell* | 27 | $282.92 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Sell* | 40 | $282.97 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Sell* | 10 | $282.97 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Sell* | 3 | $283.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Sell* | 1 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Sell* | 2 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Sell* | 38 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Buy* | 6 | $283.24 | Automatic Execution |
14:47:39 - 18-Jul-25 |
Buy* | 94 | $283.23 | Automatic Execution |
14:47:39 - 18-Jul-25 |
Sell* | 77 | $283.18 | Automatic Execution |
14:47:39 - 18-Jul-25 |
Sell* | 3 | $283.15 | Automatic Execution |
14:47:39 - 18-Jul-25 |
Buy* | 6 | $283.23 | Automatic Execution |
14:47:39 - 18-Jul-25 |
Buy* | 9 | $283.02 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 4 | $283.05 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 5 | $283.15 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Buy* | 30 | $283.23 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 41 | $283.16 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 59 | $283.16 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 21 | $283.17 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Buy* | 100 | $283.205 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 50 | $283.17 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 50 | $283.17 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Buy* | 15 | $283.20 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 79 | $283.17 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Sell* | 21 | $283.18 | Automatic Execution |
14:47:08 - 18-Jul-25 |
Buy* | 14 | $283.08 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Buy* | 38 | $283.08 | Automatic Execution |
14:46:53 - 18-Jul-25 |
Buy* | 10 | $283.08 | Automatic Execution |
14:46:53 - 18-Jul-25 |
Buy* | 38 | $283.08 | Automatic Execution |
14:46:53 - 18-Jul-25 |
Buy* | 10 | $283.08 | Automatic Execution |
14:46:53 - 18-Jul-25 |
Buy* | 1 | $282.95 | Automatic Execution |
14:46:39 - 18-Jul-25 |
Sell* | 73 | $282.77 | Automatic Execution |
14:46:23 - 18-Jul-25 |
Sell* | 76 | $282.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 10 | $282.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Buy* | 45 | $282.92 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Buy* | 30 | $282.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 22 | $282.96 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 2 | $282.96 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 21 | $282.96 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 30 | $282.96 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 30 | $282.92 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 60 | $282.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 100 | $282.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 20 | $282.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 1 | $282.91 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 40 | $282.91 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 44 | $282.91 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 16 | $282.91 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 4 | $282.91 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 96 | $282.91 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Sell* | 100 | $283.105 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Sell* | 100 | $283.10 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Sell* | 55 | $282.94 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Sell* | 45 | $282.99 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Sell* | 100 | $283.12 | Automatic Execution |
14:45:52 - 18-Jul-25 |
Buy* | 24 | $283.14 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Buy* | 76 | $283.14 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Unknown* | 100 | $283.13 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Buy* | 38 | $283.11 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Buy* | 100 | $283.12 | Automatic Execution |
14:45:49 - 18-Jul-25 |
Buy* | 38 | $283.08 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 38 | $283.11 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Sell* | 38 | $283.06 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Unknown* | 38 | $283.01 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Sell* | 75 | $283.00 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 48 | $282.99 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Buy* | 8 | $282.99 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Buy* | 15 | $282.93 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Buy* | 15 | $282.93 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Buy* | 15 | $282.93 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Sell* | 20 | $282.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 42 | $282.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 16 | $282.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 42 | $282.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 58 | $282.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Sell* | 13 | $282.38 | Automatic Execution |
14:34:41 - 18-Jul-25 |
Sell* | 10 | $282.39 | Automatic Execution |
14:34:41 - 18-Jul-25 |
Sell* | 50 | $282.39 | Automatic Execution |
14:34:41 - 18-Jul-25 |
Sell* | 51 | $282.39 | Automatic Execution |
14:34:41 - 18-Jul-25 |
Sell* | 49 | $282.39 | Automatic Execution |
14:34:41 - 18-Jul-25 |
Buy* | 1 | $282.70 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 38 | $282.63 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 7 | $282.63 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Sell* | 7 | $282.58 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Sell* | 7 | $282.66 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Sell* | 1 | $282.58 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 5 | $282.64 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 45 | $282.61 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 100 | $282.46 | Automatic Execution |
14:33:47 - 18-Jul-25 |
Buy* | 4 | $282.65 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 38 | $282.48 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 1 | $282.41 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 1 | $282.41 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 20 | $282.42 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 18 | $282.39 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 20 | $282.38 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 18 | $282.39 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 20 | $282.37 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Buy* | 100 | $282.29 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Sell* | 3 | $282.38 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 6 | $282.38 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 100 | $282.39 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 1 | $282.38 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 39 | $282.38 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Sell* | 57 | $282.38 | Automatic Execution |
14:33:41 - 18-Jul-25 |
Buy* | 3 | $282.25 | Automatic Execution |
14:33:18 - 18-Jul-25 |
Buy* | 3 | $282.14 | Automatic Execution |
14:33:14 - 18-Jul-25 |
Buy* | 1 | $282.13 | Automatic Execution |
14:33:13 - 18-Jul-25 |
Buy* | 2 | $282.14 | Automatic Execution |
14:33:13 - 18-Jul-25 |
Buy* | 1 | $281.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 38 | $281.46 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 38 | $281.46 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Sell* | 1 | $281.50 | Automatic Execution |
14:32:47 - 18-Jul-25 |
Sell* | 38 | $281.48 | Automatic Execution |
14:32:38 - 18-Jul-25 |
Buy* | 60 | $281.62 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 20 | $281.60 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 20 | $281.59 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 55 | $281.69 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Buy* | 45 | $281.67 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Buy* | 100 | $281.62 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Buy* | 35 | $281.57 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 19 | $281.55 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 10 | $281.55 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 5 | $281.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 100 | $281.52 | Automatic Execution |
14:32:16 - 18-Jul-25 |
Buy* | 4 | $281.41 | Automatic Execution |
14:32:15 - 18-Jul-25 |
Buy* | 1 | $281.24 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Buy* | 1 | $281.23 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Buy* | 59 | $281.05 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Buy* | 17 | $281.03 | Automatic Execution |
14:32:14 - 18-Jul-25 |
Sell* | 1 | $280.88 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 2 | $280.94 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 100 | $280.92 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 10 | $281.04 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 2 | $281.04 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 8 | $281.04 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 20 | $281.09 | Automatic Execution |
14:32:10 - 18-Jul-25 |
Sell* | 5 | $281.08 | Automatic Execution |
14:32:06 - 18-Jul-25 |
Sell* | 17 | $281.08 | Automatic Execution |
14:32:06 - 18-Jul-25 |
Sell* | 5 | $281.08 | Automatic Execution |
14:32:06 - 18-Jul-25 |
Sell* | 17 | $281.08 | Automatic Execution |
14:32:06 - 18-Jul-25 |
Sell* | 65 | $281.13 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Sell* | 20 | $281.15 | Automatic Execution |
14:32:03 - 18-Jul-25 |
Buy* | 100 | $281.31 | Automatic Execution |
14:31:58 - 18-Jul-25 |
Sell* | 100 | $281.325 | Automatic Execution |
14:31:36 - 18-Jul-25 |
Sell* | 24 | $281.40 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 38 | $281.40 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 38 | $281.40 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 38 | $281.53 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 38 | $281.51 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 24 | $281.44 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 38 | $281.43 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 38 | $281.45 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Unknown* | 2 | $281.49 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Unknown* | 38 | $281.49 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 100 | $281.52 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 25 | $281.52 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 10 | $281.52 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 23 | $281.52 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 10 | $281.52 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 38 | $281.71 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Sell* | 38 | $281.71 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Sell* | 38 | $281.71 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Sell* | 380 | $281.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
Sell* | 120 | $281.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
Sell* | 21 | $281.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
Sell* | 79 | $281.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
Sell* | 38 | $281.80 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Buy* | 38 | $281.79 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Buy* | 32 | $281.91 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Buy* | 38 | $281.91 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Sell* | 14 | $281.92 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Sell* | 7 | $281.93 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Sell* | 5 | $281.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Buy* | 100 | $282.235 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Sell* | 100 | $282.085 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Sell* | 38 | $282.02 | Automatic Execution |
14:30:14 - 18-Jul-25 |
Buy* | 10 | $282.05 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Buy* | 114 | $282.05 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Buy* | 86 | $282.05 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Buy* | 100 | $281.98 | Automatic Execution |
14:30:04 - 18-Jul-25 |
Buy* | 100 | $281.92 | Automatic Execution |
14:30:04 - 18-Jul-25 |
Buy* | 100 | $281.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
Sell* | 30 | $281.68 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 98 | $281.69 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 45 | $281.68 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 40 | $281.69 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 11 | $281.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 40 | $281.61 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 23 | $281.62 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 1 | $281.76 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 17 | $281.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
Sell* | 61 | $281.81 | Automatic Execution |
14:29:47 - 18-Jul-25 |
Sell* | 66 | $281.93 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Sell* | 100 | $282.085 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 8 | $282.03 | Automatic Execution |
14:29:40 - 18-Jul-25 |
Buy* | 8 | $282.03 | Automatic Execution |
14:29:40 - 18-Jul-25 |
Buy* | 4 | $282.03 | Automatic Execution |
14:29:40 - 18-Jul-25 |
Buy* | 100 | $282.24 | Automatic Execution |
14:29:40 - 18-Jul-25 |
Buy* | 100 | $282.24 | Automatic Execution |
14:29:38 - 18-Jul-25 |
Sell* | 49 | $281.925 | Automatic Execution |
14:29:32 - 18-Jul-25 |
Sell* | 100 | $282.05 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Buy* | 22 | $281.97 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Buy* | 38 | $281.97 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Sell* | 100 | $282.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Sell* | 38 | $282.215 | Automatic Execution |
14:29:26 - 18-Jul-25 |
Sell* | 38 | $282.20 | Automatic Execution |
14:29:26 - 18-Jul-25 |
Sell* | 38 | $282.215 | Automatic Execution |
14:29:26 - 18-Jul-25 |
Sell* | 38 | $282.21 | Automatic Execution |
14:29:26 - 18-Jul-25 |
Sell* | 100 | $282.215 | Automatic Execution |
14:29:25 - 18-Jul-25 |
Sell* | 100 | $282.17 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 100 | $282.20 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 100 | $282.35 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 100 | $282.54 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 70 | $282.52 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 30 | $282.52 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 24 | $282.46 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 38 | $282.46 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 35 | $282.48 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 38 | $282.42 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 10 | $282.48 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 10 | $282.48 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 7 | $282.48 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 25 | $282.48 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 6 | $282.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 5 | $282.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 36 | $282.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 36 | $282.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 10 | $282.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 7 | $282.40 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 31 | $282.37 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 5 | $282.37 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 36 | $282.37 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 36 | $282.37 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 38 | $282.46 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 36 | $282.25 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 36 | $282.25 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 100 | $282.37 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 36 | $282.25 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 50 | $282.29 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 80 | $282.35 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 20 | $282.31 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 80 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 20 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 50 | $282.28 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 100 | $282.35 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 87 | $282.35 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 38 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 74 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 26 | $282.23 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 2 | $282.23 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 26 | $282.23 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.29 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.30 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.30 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.31 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 4 | $282.26 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 38 | $282.26 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 87 | $282.22 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 10 | $282.23 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 40 | $282.36 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 60 | $282.375 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 87 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 10 | $282.27 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 38 | $282.27 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.31 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.32 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 76 | $282.26 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 38 | $282.355 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.29 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 1 | $282.29 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 38 | $282.30 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 100 | $282.30 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 20 | $282.34 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 17 | $282.32 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 3 | $282.32 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 20 | $282.32 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Buy* | 38 | $282.32 | Automatic Execution |
14:29:22 - 18-Jul-25 |
Sell* | 3 | $282.13 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 7 | $282.25 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 5 | $282.24 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 40 | $282.29 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 40 | $282.30 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 40 | $282.31 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 4 | $282.32 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 38 | $282.36 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 70 | $282.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 30 | $282.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.505 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 24 | $282.57 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 25 | $282.57 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 51 | $282.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 49 | $282.53 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 38 | $282.46 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 52 | $282.40 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 29 | $282.40 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 9 | $282.40 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Sell* | 38 | $282.42 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.66 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 42 | $282.66 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 40 | $282.66 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 30 | $282.66 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 30 | $282.62 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.62 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.50 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 38 | $282.50 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 38 | $282.50 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 38 | $282.50 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $282.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 49 | $282.55 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 75 | $282.65 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 25 | $282.63 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 80 | $282.66 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Buy* | 20 | $282.65 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Buy* | 1 | $282.59 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Buy* | 28 | $282.66 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Buy* | 1 | $282.60 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Buy* | 1 | $282.55 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Buy* | 48 | $282.55 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Buy* | 1 | $282.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 100 | $282.43 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 44 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 12 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 8 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 36 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 46 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 1 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 29 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 10 | $282.60 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 1 | $282.64 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Buy* | 55 | $282.82 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 45 | $282.80 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.73 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 73 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.70 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 76 | $282.68 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 3 | $282.68 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Buy* | 28 | $282.66 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Buy* | 100 | $282.70 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Buy* | 100 | $282.70 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Buy* | 28 | $282.62 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Buy* | 28 | $282.64 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Buy* | 3 | $282.57 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Buy* | 2 | $282.57 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Sell* | 8 | $282.50 | Automatic Execution |
14:28:24 - 18-Jul-25 |
Sell* | 100 | $282.55 | Automatic Execution |
14:28:24 - 18-Jul-25 |
Sell* | 96 | $282.52 | Automatic Execution |
14:28:24 - 18-Jul-25 |
Sell* | 4 | $282.52 | Automatic Execution |
14:28:24 - 18-Jul-25 |
Buy* | 100 | $282.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Buy* | 50 | $282.66 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Buy* | 50 | $282.62 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 24 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 38 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 38 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 45 | $282.51 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 10 | $282.51 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 45 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 40 | $282.51 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 20 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 40 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 40 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Sell* | 55 | $282.52 | Automatic Execution |
14:28:10 - 18-Jul-25 |
Buy* | 100 | $282.675 | Automatic Execution |
14:28:09 - 18-Jul-25 |
Buy* | 100 | $282.675 | Automatic Execution |
14:28:09 - 18-Jul-25 |
Sell* | 38 | $282.725 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 17 | $282.68 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 38 | $282.68 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 45 | $282.67 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 12 | $282.63 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 8 | $282.51 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 13 | $282.51 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 50 | $282.63 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 20 | $282.63 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 24 | $282.63 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 46 | $282.62 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 4 | $282.62 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 20 | $282.58 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 4 | $282.63 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 20 | $282.59 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 12 | $282.51 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 62 | $282.50 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 38 | $282.50 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 62 | $282.52 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 38 | $282.52 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 80 | $282.58 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 20 | $282.61 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 20 | $282.61 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 40 | $282.61 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 40 | $282.62 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 4 | $282.64 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 4 | $282.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 4 | $282.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 2 | $282.54 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 100 | $282.755 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 61 | $282.64 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 2 | $282.64 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 100 | $282.755 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 2 | $282.64 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 45 | $282.65 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 20 | $282.67 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 4 | $282.66 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Sell* | 100 | $282.75 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Buy* | 100 | $282.92 | Automatic Execution |
14:27:46 - 18-Jul-25 |
Sell* | 38 | $282.70 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 38 | $282.70 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 38 | $282.70 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 100 | $282.78 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 4 | $282.71 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Buy* | 3 | $282.82 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 1 | $282.71 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Buy* | 38 | $282.84 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 1 | $282.72 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Sell* | 1 | $282.81 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Buy* | 5 | $282.91 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Buy* | 45 | $282.90 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Unknown* | 30 | $282.78 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Unknown* | 44 | $282.78 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Unknown* | 1 | $282.78 | Automatic Execution |
14:27:45 - 18-Jul-25 |
Unknown* | 5 | $282.78 | Automatic Execution |
14:27:35 - 18-Jul-25 |
Sell* | 20 | $282.74 | Automatic Execution |
14:27:20 - 18-Jul-25 |
Sell* | 20 | $282.76 | Automatic Execution |
14:27:20 - 18-Jul-25 |
Sell* | 38 | $282.69 | Automatic Execution |
14:27:19 - 18-Jul-25 |
Sell* | 20 | $282.70 | Automatic Execution |
14:27:19 - 18-Jul-25 |
Buy* | 64 | $282.86 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Buy* | 36 | $282.83 | Automatic Execution |
14:27:16 - 18-Jul-25 |
Sell* | 20 | $282.74 | Automatic Execution |
14:27:10 - 18-Jul-25 |
Sell* | 100 | $282.87 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 20 | $282.82 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 20 | $282.83 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 100 | $282.795 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Sell* | 20 | $282.80 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 100 | $282.88 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 5 | $282.84 | Automatic Execution |
14:26:57 - 18-Jul-25 |
Buy* | 1 | $282.79 | Automatic Execution |
14:26:57 - 18-Jul-25 |
Buy* | 99 | $282.79 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 290 | $282.61 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 10 | $282.61 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 100 | $282.61 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 21 | $282.59 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 37 | $282.59 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 1 | $282.58 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 400 | $282.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 60 | $282.61 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 100 | $282.61 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 40 | $282.61 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 20 | $282.60 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 20 | $282.55 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 20 | $282.57 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 99 | $282.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 250 | $282.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 40 | $282.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 20 | $282.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 91 | $282.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 100 | $282.44 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 38 | $282.42 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 38 | $282.40 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 1 | $282.32 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 5 | $282.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Buy* | 100 | $282.365 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Sell* | 4 | $282.33 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Sell* | 8 | $282.34 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Sell* | 6 | $282.34 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Sell* | 6 | $282.39 | Automatic Execution |
14:26:41 - 18-Jul-25 |
Sell* | 14 | $282.46 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 20 | $282.58 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 100 | $282.59 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 1 | $282.71 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Unknown* | 100 | $282.715 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Unknown* | 38 | $282.715 | Automatic Execution |
14:26:23 - 18-Jul-25 |
Unknown* | 38 | $282.715 | Automatic Execution |
14:26:23 - 18-Jul-25 |
Unknown* | 38 | $282.715 | Automatic Execution |
14:26:23 - 18-Jul-25 |
Unknown* | 38 | $282.715 | Automatic Execution |
14:26:23 - 18-Jul-25 |
Sell* | 100 | $282.71 | Automatic Execution |
14:26:21 - 18-Jul-25 |
Sell* | 100 | $282.71 | Automatic Execution |
14:26:21 - 18-Jul-25 |
Sell* | 100 | $282.71 | Automatic Execution |
14:26:21 - 18-Jul-25 |
Sell* | 100 | $282.65 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Buy* | 100 | $282.80 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Buy* | 24 | $282.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Buy* | 38 | $282.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Buy* | 38 | $282.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Sell* | 100 | $282.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Buy* | 32 | $282.99 | Automatic Execution |
14:26:07 - 18-Jul-25 |
Buy* | 38 | $282.99 | Automatic Execution |
14:26:07 - 18-Jul-25 |
Buy* | 30 | $282.99 | Automatic Execution |
14:26:07 - 18-Jul-25 |
Sell* | 100 | $282.94 | Automatic Execution |
14:26:07 - 18-Jul-25 |
Sell* | 100 | $282.94 | Automatic Execution |
14:26:07 - 18-Jul-25 |
Sell* | 71 | $283.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 100 | $283.14 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 100 | $283.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 38 | $283.09 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 4 | $283.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 6 | $283.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 5 | $283.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 2 | $283.24 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 3 | $283.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 1 | $283.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 100 | $283.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 77 | $283.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 23 | $283.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 4 | $283.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 40 | $283.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 60 | $283.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 40 | $283.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 52 | $283.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 19 | $283.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 40 | $283.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 20 | $283.54 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 32 | $283.55 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 50 | $283.71 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 30 | $283.65 | Automatic Execution |
14:26:04 - 18-Jul-25 |
Sell* | 38 | $283.64 | Automatic Execution |
14:26:04 - 18-Jul-25 |
Sell* | 40 | $283.60 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Sell* | 40 | $283.60 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Sell* | 10 | $283.59 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Sell* | 65 | $283.59 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Sell* | 40 | $283.60 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Sell* | 38 | $283.61 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Sell* | 38 | $283.63 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Buy* | 40 | $283.785 | Automatic Execution |
14:25:56 - 18-Jul-25 |
Sell* | 38 | $283.74 | Automatic Execution |
14:25:56 - 18-Jul-25 |
Sell* | 38 | $283.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
Buy* | 25 | $283.85 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Buy* | 45 | $283.81 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Sell* | 6 | $283.77 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Sell* | 30 | $283.79 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Sell* | 6 | $283.79 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Sell* | 100 | $283.80 | Automatic Execution |
14:25:53 - 18-Jul-25 |
Sell* | 6 | $283.785 | Automatic Execution |
14:25:52 - 18-Jul-25 |
Buy* | 100 | $283.89 | Automatic Execution |
14:25:52 - 18-Jul-25 |
Buy* | 18 | $283.85 | Automatic Execution |
14:25:52 - 18-Jul-25 |
Buy* | 38 | $283.74 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Buy* | 41 | $283.85 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Buy* | 100 | $283.83 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Buy* | 30 | $283.82 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Buy* | 20 | $283.79 | Automatic Execution |
14:25:51 - 18-Jul-25 |
Buy* | 10 | $283.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Buy* | 90 | $283.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Buy* | 10 | $283.51 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Buy* | 100 | $283.33 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Buy* | 48 | $283.29 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Sell* | 5 | $282.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
Sell* | 6 | $282.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
Unknown* | 6 | $282.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
Sell* | 3 | $282.88 | Automatic Execution |
14:25:34 - 18-Jul-25 |
Buy* | 6 | $282.94 | Automatic Execution |
14:25:28 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Buy* | 25 | $282.66 | Automatic Execution |
14:25:16 - 18-Jul-25 |
Buy* | 38 | $282.60 | Automatic Execution |
14:25:05 - 18-Jul-25 |
Buy* | 38 | $282.62 | Automatic Execution |
14:25:05 - 18-Jul-25 |
Buy* | 75 | $282.66 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Buy* | 8 | $282.63 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Buy* | 8 | $282.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Buy* | 87 | $282.32 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Buy* | 10 | $282.31 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 100 | $282.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 45 | $282.28 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Sell* | 45 | $282.22 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 8 | $282.19 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 1 | $282.19 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 5 | $282.12 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 100 | $282.09 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Sell* | 52 | $282.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Sell* | 48 | $282.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Sell* | 100 | $282.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 100 | $282.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 100 | $282.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Buy* | 5 | $281.97 | Automatic Execution |
14:24:29 - 18-Jul-25 |
Sell* | 10 | $281.78 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Sell* | 50 | $281.80 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Sell* | 50 | $281.81 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Sell* | 19 | $281.82 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Sell* | 81 | $281.82 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Sell* | 100 | $281.81 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Sell* | 100 | $281.73 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Sell* | 80 | $281.79 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Sell* | 20 | $281.83 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Sell* | 80 | $281.83 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Buy* | 20 | $281.855 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Buy* | 80 | $281.855 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Buy* | 20 | $281.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
Buy* | 52 | $281.99 | Automatic Execution |
14:24:15 - 18-Jul-25 |
Buy* | 59 | $281.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 2 | $281.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 18 | $281.70 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 2 | $281.68 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Unknown* | 4 | $281.53 | Automatic Execution |
14:23:24 - 18-Jul-25 |
Sell* | 25 | $281.60 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Buy* | 20 | $281.65 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Buy* | 100 | $281.64 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Buy* | 1 | $281.64 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Buy* | 24 | $281.57 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Buy* | 38 | $281.57 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Sell* | 38 | $281.57 | Automatic Execution |
14:22:59 - 18-Jul-25 |
Sell* | 2 | $281.38 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Sell* | 7 | $281.38 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Sell* | 2 | $281.49 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 40 | $281.55 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 5 | $281.54 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 40 | $281.56 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 10 | $281.54 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 9 | $281.54 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 100 | $281.58 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 1 | $281.71 | Automatic Execution |
14:22:13 - 18-Jul-25 |
Sell* | 100 | $281.71 | Automatic Execution |
14:22:13 - 18-Jul-25 |
Sell* | 45 | $281.84 | Automatic Execution |
14:22:04 - 18-Jul-25 |
Sell* | 33 | $281.84 | Automatic Execution |
14:22:04 - 18-Jul-25 |
Buy* | 52 | $281.76 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Buy* | 48 | $281.76 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Buy* | 1 | $281.73 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Buy* | 100 | $281.71 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Buy* | 100 | $281.68 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 53 | $281.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 20 | $281.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 27 | $281.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Sell* | 1 | $281.39 | Automatic Execution |
14:21:36 - 18-Jul-25 |
Sell* | 1 | $281.41 | Automatic Execution |
14:21:36 - 18-Jul-25 |
Sell* | 10 | $281.38 | Automatic Execution |
14:21:34 - 18-Jul-25 |
Sell* | 100 | $281.53 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 1 | $281.53 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 100 | $281.53 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 64 | $281.53 | Automatic Execution |
14:21:26 - 18-Jul-25 |
Sell* | 30 | $281.64 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Sell* | 32 | $281.63 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Sell* | 68 | $281.63 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Sell* | 16 | $281.63 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Sell* | 100 | $281.68 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Sell* | 5 | $281.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Sell* | 45 | $281.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Sell* | 5 | $281.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Sell* | 30 | $281.70 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Buy* | 6 | $281.63 | Automatic Execution |
14:21:01 - 18-Jul-25 |
Buy* | 50 | $281.48 | Automatic Execution |
14:20:58 - 18-Jul-25 |
Buy* | 250 | $281.35 | Automatic Execution |
14:20:55 - 18-Jul-25 |
Buy* | 100 | $281.18 | Automatic Execution |
14:20:49 - 18-Jul-25 |
Sell* | 38 | $281.05 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 2 | $280.97 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 41 | $280.96 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 100 | $280.88 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 4 | $280.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 26 | $280.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 4 | $280.85 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 16 | $280.85 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 4 | $280.84 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Sell* | 5 | $280.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 1 | $280.78 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 100 | $280.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 3 | $280.72 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 1 | $280.71 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 3 | $280.72 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 3 | $280.68 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Buy* | 100 | $280.63 | Automatic Execution |
14:20:38 - 18-Jul-25 |
Sell* | 51 | $280.53 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 45 | $280.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 1 | $280.56 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 2 | $280.59 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 1 | $280.66 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 1 | $280.66 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 13 | $280.63 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 38 | $280.62 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 13 | $280.63 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 38 | $280.60 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 84 | $280.51 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 11 | $280.63 | Automatic Execution |
14:20:25 - 18-Jul-25 |
Sell* | 24 | $280.64 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Sell* | 38 | $280.64 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Buy* | 38 | $280.64 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Buy* | 100 | $280.68 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Buy* | 100 | $280.68 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Buy* | 10 | $280.54 | Automatic Execution |
14:20:06 - 18-Jul-25 |
Buy* | 38 | $280.59 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Buy* | 1 | $280.55 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Buy* | 1 | $280.54 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Buy* | 57 | $280.53 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Buy* | 40 | $280.50 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 3 | $280.37 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Buy* | 29 | $280.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 1 | $280.45 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 4 | $280.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 84 | $280.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 10 | $280.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 100 | $280.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 6 | $280.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 14 | $280.51 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 1 | $280.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 1 | $280.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 53 | $280.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
Sell* | 84 | $280.65 | Automatic Execution |
14:19:49 - 18-Jul-25 |
Sell* | 3 | $280.65 | Automatic Execution |
14:19:49 - 18-Jul-25 |
Buy* | 2 | $280.74 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Sell* | 84 | $280.64 | Automatic Execution |
14:19:21 - 18-Jul-25 |
Buy* | 100 | $280.64 | Automatic Execution |
14:19:13 - 18-Jul-25 |
Sell* | 60 | $280.61 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Buy* | 38 | $280.66 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Buy* | 50 | $280.71 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Buy* | 50 | $280.68 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Buy* | 100 | $280.60 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Buy* | 2 | $280.51 | Automatic Execution |
14:18:22 - 18-Jul-25 |
Buy* | 2 | $280.51 | Automatic Execution |
14:18:22 - 18-Jul-25 |
Buy* | 4 | $280.61 | Automatic Execution |
14:18:06 - 18-Jul-25 |
Buy* | 1 | $280.57 | Automatic Execution |
14:18:06 - 18-Jul-25 |
Sell* | 11 | $280.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 3 | $280.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 1 | $280.25 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 2 | $280.25 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 3 | $280.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 5 | $280.25 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 6 | $280.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Buy* | 1 | $280.43 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Buy* | 62 | $280.39 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Buy* | 40 | $280.43 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Buy* | 21 | $280.46 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Buy* | 62 | $280.46 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 2 | $280.30 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 1 | $280.31 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 4 | $280.35 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 3 | $280.46 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 1 | $280.46 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 87 | $280.50 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 18 | $280.50 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 49 | $280.50 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Sell* | 20 | $280.50 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Buy* | 20 | $280.73 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 40 | $280.73 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 40 | $280.73 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 5 | $280.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 20 | $280.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
Buy* | 4 | $280.60 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Buy* | 24 | $280.66 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Buy* | 38 | $280.66 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Buy* | 38 | $280.66 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Buy* | 30 | $280.63 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 45 | $280.61 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 100 | $280.62 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 38 | $280.60 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 10 | $280.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 3 | $280.57 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 100 | $280.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 10 | $280.57 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 10 | $280.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 50 | $280.52 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 76 | $280.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 3 | $280.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 10 | $280.54 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 38 | $280.54 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 100 | $280.52 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 75 | $280.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 25 | $280.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 1 | $280.50 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Unknown* | 3 | $280.52 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 20 | $280.51 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 60 | $280.51 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 99 | $280.51 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 20 | $280.52 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 3 | $280.73 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 3 | $280.73 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 10 | $280.73 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 10 | $280.73 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 100 | $280.79 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 30 | $280.79 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 100 | $280.79 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 28 | $280.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 10 | $280.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 40 | $280.58 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 10 | $280.61 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 56 | $280.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 3 | $280.51 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 58 | $280.61 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 2 | $280.70 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 34 | $280.74 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 60 | $280.64 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 2 | $280.74 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 2 | $280.74 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 2 | $280.74 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 40 | $280.68 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Sell* | 4 | $280.39 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Sell* | 1 | $280.42 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Sell* | 50 | $280.47 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 100 | $280.57 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 100 | $280.57 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 36 | $280.56 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Sell* | 100 | $280.31 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 24 | $280.27 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 100 | $280.27 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 76 | $280.27 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 100 | $280.26 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 1 | $280.23 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 100 | $280.23 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Buy* | 100 | $280.15 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Buy* | 100 | $280.15 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Sell* | 2 | $280.01 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Sell* | 2 | $280.01 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Sell* | 2 | $280.05 | Automatic Execution |
14:03:40 - 18-Jul-25 |
Sell* | 2 | $280.05 | Automatic Execution |
14:03:40 - 18-Jul-25 |
Sell* | 2 | $280.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
Sell* | 2 | $280.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
Sell* | 4 | $280.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
Sell* | 16 | $280.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
Sell* | 4 | $280.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
Sell* | 16 | $280.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
Sell* | 2 | $280.01 | Automatic Execution |
14:03:36 - 18-Jul-25 |
Sell* | 18 | $280.01 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 4 | $280.01 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 18 | $280.01 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 6 | $280.01 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Sell* | 19 | $280.05 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 19 | $280.05 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 100 | $280.075 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Buy* | 100 | $280.05 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 100 | $280.07 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Buy* | 28 | $280.10 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Buy* | 72 | $280.07 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Buy* | 28 | $280.07 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Unknown* | 38 | $280.05 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Unknown* | 100 | $280.05 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Unknown* | 100 | $280.05 | Automatic Execution |
14:03:26 - 18-Jul-25 |
Unknown* | 100 | $280.05 | Automatic Execution |
14:03:26 - 18-Jul-25 |
Sell* | 44 | $280.10 | Automatic Execution |
14:03:25 - 18-Jul-25 |
Sell* | 9 | $280.10 | Automatic Execution |
14:03:25 - 18-Jul-25 |
Sell* | 47 | $280.10 | Automatic Execution |
14:03:25 - 18-Jul-25 |
Sell* | 30 | $280.27 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Buy* | 20 | $280.47 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Buy* | 21 | $280.58 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Buy* | 79 | $280.58 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Buy* | 50 | $280.61 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Buy* | 38 | $280.56 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Buy* | 9 | $280.61 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Buy* | 50 | $280.60 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Sell* | 35 | $280.45 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 2 | $280.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 30 | $280.54 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 45 | $280.53 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 30 | $280.53 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 100 | $280.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 100 | $280.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 11 | $280.59 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 100 | $280.68 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 626 | $280.73 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Buy* | 100 | $280.73 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 74 | $280.73 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 5 | $280.73 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 95 | $280.73 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 16 | $280.73 | Automatic Execution |
14:03:02 - 18-Jul-25 |
Sell* | 40 | $280.83 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 45 | $280.83 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 5 | $280.87 | Automatic Execution |
14:02:47 - 18-Jul-25 |
Sell* | 95 | $280.87 | Automatic Execution |
14:02:47 - 18-Jul-25 |
Unknown* | 59 | $281.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 20 | $280.94 | Automatic Execution |
14:02:35 - 18-Jul-25 |
Buy* | 20 | $280.95 | Automatic Execution |
14:02:35 - 18-Jul-25 |
Buy* | 1 | $280.96 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 20 | $280.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 20 | $281.02 | Automatic Execution |
14:02:30 - 18-Jul-25 |
Buy* | 38 | $281.06 | Automatic Execution |
14:02:30 - 18-Jul-25 |
Buy* | 24 | $281.06 | Automatic Execution |
14:02:30 - 18-Jul-25 |
Buy* | 38 | $281.06 | Automatic Execution |
14:02:30 - 18-Jul-25 |
Buy* | 38 | $281.06 | Automatic Execution |
14:02:30 - 18-Jul-25 |
Sell* | 20 | $281.01 | Automatic Execution |
14:02:22 - 18-Jul-25 |
Sell* | 40 | $281.10 | Automatic Execution |
14:02:22 - 18-Jul-25 |
Sell* | 40 | $281.11 | Automatic Execution |
14:02:22 - 18-Jul-25 |
Sell* | 38 | $281.15 | Automatic Execution |
14:02:20 - 18-Jul-25 |
Sell* | 38 | $281.07 | Automatic Execution |
14:02:20 - 18-Jul-25 |
Sell* | 38 | $281.13 | Automatic Execution |
14:02:20 - 18-Jul-25 |
Buy* | 41 | $281.50 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Buy* | 1 | $281.45 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Buy* | 100 | $281.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Buy* | 2 | $281.28 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Buy* | 2 | $281.27 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Buy* | 2 | $281.27 | Automatic Execution |
14:02:15 - 18-Jul-25 |
Sell* | 3 | $281.08 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 79 | $281.23 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 20 | $281.23 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 1 | $281.23 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 100 | $281.22 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 2 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Sell* | 20 | $281.11 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 2 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 2 | $281.11 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 38 | $281.11 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 100 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Buy* | 100 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Sell* | 20 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Sell* | 38 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Sell* | 38 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Sell* | 2 | $281.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
Sell* | 36 | $281.16 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Sell* | 20 | $281.18 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Sell* | 20 | $281.15 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 100 | $281.15 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 100 | $281.16 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 3 | $281.16 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 28 | $281.15 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 354 | $281.15 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 10 | $281.17 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 80 | $281.17 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 20 | $281.17 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 3 | $281.22 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 1 | $281.22 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Sell* | 18 | $281.29 | Automatic Execution |
14:02:06 - 18-Jul-25 |
Buy* | 50 | $281.51 | Automatic Execution |
14:02:04 - 18-Jul-25 |
Buy* | 5 | $281.49 | Automatic Execution |
14:02:04 - 18-Jul-25 |
Sell* | 38 | $281.36 | Automatic Execution |
14:02:04 - 18-Jul-25 |
Sell* | 21 | $281.32 | Automatic Execution |
14:02:04 - 18-Jul-25 |
Sell* | 38 | $281.36 | Automatic Execution |
14:02:04 - 18-Jul-25 |
Sell* | 38 | $281.36 | Automatic Execution |
14:02:04 - 18-Jul-25 |
Sell* | 84 | $281.56 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Sell* | 16 | $281.56 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Sell* | 1 | $281.55 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Sell* | 100 | $281.52 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 1 | $281.79 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 100 | $281.76 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Sell* | 100 | $281.62 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 1 | $281.71 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 3 | $281.71 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 20 | $281.57 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 80 | $281.57 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 20 | $281.56 | Automatic Execution |
14:01:36 - 18-Jul-25 |
Buy* | 17 | $281.60 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Buy* | 17 | $281.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Buy* | 17 | $281.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Buy* | 17 | $281.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Buy* | 17 | $281.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Sell* | 3 | $281.40 | Automatic Execution |
14:01:05 - 18-Jul-25 |
Sell* | 5 | $281.44 | Automatic Execution |
14:01:05 - 18-Jul-25 |
Sell* | 1 | $281.42 | Automatic Execution |
14:01:05 - 18-Jul-25 |
Sell* | 100 | $281.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
Sell* | 100 | $281.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
Sell* | 38 | $281.74 | Automatic Execution |
14:01:00 - 18-Jul-25 |
Sell* | 1 | $281.87 | Automatic Execution |
14:00:59 - 18-Jul-25 |
Sell* | 5 | $281.84 | Automatic Execution |
14:00:57 - 18-Jul-25 |
Buy* | 100 | $281.99 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Sell* | 38 | $281.81 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 100 | $281.89 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 100 | $281.88 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 10 | $281.79 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 38 | $281.83 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 10 | $281.78 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 9 | $281.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 40 | $281.66 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Buy* | 40 | $281.66 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Sell* | 1 | $281.61 | Automatic Execution |
14:00:47 - 18-Jul-25 |
Sell* | 20 | $281.73 | Automatic Execution |
14:00:44 - 18-Jul-25 |
Sell* | 15 | $281.78 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Sell* | 15 | $281.80 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Sell* | 15 | $281.80 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Sell* | 100 | $281.78 | Automatic Execution |
14:00:35 - 18-Jul-25 |
Sell* | 7 | $281.90 | Automatic Execution |
14:00:31 - 18-Jul-25 |
Buy* | 53 | $282.07 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Sell* | 33 | $281.90 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 33 | $281.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 50 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 7 | $281.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 35 | $281.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 10 | $281.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 38 | $282.00 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Buy* | 62 | $281.95 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Buy* | 38 | $281.95 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 2 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 100 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 15 | $281.93 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 99 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 105 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 102 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 210 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 100 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 5 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Sell* | 5 | $281.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Unknown* | 100 | $282.10 | Automatic Execution |
13:59:54 - 18-Jul-25 |
Unknown* | 38 | $282.10 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Unknown* | 38 | $282.10 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Unknown* | 38 | $282.10 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 24 | $282.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 38 | $282.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 38 | $282.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 24 | $282.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 38 | $282.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 38 | $282.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Sell* | 100 | $282.07 | Automatic Execution |
13:59:51 - 18-Jul-25 |
Buy* | 13 | $282.12 | Automatic Execution |
13:59:51 - 18-Jul-25 |
Buy* | 100 | $282.12 | Automatic Execution |
13:59:51 - 18-Jul-25 |
Buy* | 8 | $282.10 | Automatic Execution |
13:59:51 - 18-Jul-25 |
Buy* | 2 | $281.96 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 2 | $281.96 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 56 | $281.96 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 6 | $281.96 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 8 | $281.95 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 52 | $281.95 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 40 | $281.83 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Sell* | 120 | $281.85 | Automatic Execution |
13:59:30 - 18-Jul-25 |
Sell* | 24 | $281.90 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 26 | $281.90 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 10 | $281.90 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 40 | $281.90 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Buy* | 38 | $282.14 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $281.93 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $281.93 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 100 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Buy* | 1 | $282.11 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 1 | $282.11 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Sell* | 25 | $281.98 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Sell* | 75 | $281.98 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Sell* | 20 | $281.99 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Buy* | 1 | $282.19 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 20 | $282.31 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 31 | $282.39 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 38 | $282.37 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 24 | $282.37 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 38 | $282.37 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 38 | $282.37 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 38 | $282.37 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 31 | $282.07 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 1 | $282.14 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Sell* | 5 | $282.17 | Automatic Execution |
13:58:52 - 18-Jul-25 |
Buy* | 24 | $282.38 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Buy* | 38 | $282.38 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Buy* | 38 | $282.38 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Sell* | 19 | $282.54 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 13 | $282.54 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 50 | $282.54 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 18 | $282.54 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 100 | $282.54 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 5 | $282.69 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 1 | $282.69 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 100 | $282.71 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 100 | $282.71 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 33 | $282.79 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 40 | $282.78 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 100 | $282.78 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 100 | $282.79 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Sell* | 72 | $282.94 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 5 | $282.96 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 21 | $283.14 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 6 | $283.15 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 32 | $283.11 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 17 | $283.11 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 33 | $283.11 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 38 | $283.07 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 24 | $282.93 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 38 | $282.93 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 38 | $282.93 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 12 | $283.05 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 38 | $283.05 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 18 | $283.11 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 20 | $283.03 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 29 | $282.87 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 100 | $282.86 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 20 | $282.90 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Sell* | 57 | $282.98 | Automatic Execution |
13:57:49 - 18-Jul-25 |
Buy* | 40 | $283.00 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 25 | $283.00 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 96 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 93 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 100 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 7 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 30 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 48 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 2 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Sell* | 100 | $283.02 | Automatic Execution |
13:57:48 - 18-Jul-25 |
Buy* | 15 | $283.36 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 38 | $283.265 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 38 | $283.265 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 1 | $283.32 | Automatic Execution |
13:56:50 - 18-Jul-25 |
Buy* | 100 | $283.31 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 100 | $283.32 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 100 | $283.32 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 100 | $283.32 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 100 | $283.31 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 100 | $283.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 70 | $283.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 30 | $283.24 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 40 | $283.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 18 | $283.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 76 | $283.30 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 8 | $283.27 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 8 | $283.24 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 8 | $283.24 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 8 | $283.24 | Automatic Execution |
13:56:49 - 18-Jul-25 |
Buy* | 9 | $283.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
Buy* | 17 | $282.86 | Automatic Execution |
13:56:37 - 18-Jul-25 |
Sell* | 1 | $282.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
Buy* | 40 | $283.04 | Automatic Execution |
13:56:37 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
13:56:37 - 18-Jul-25 |
Sell* | 100 | $283.51 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Buy* | 16 | $283.65 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Buy* | 2 | $283.55 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 20 | $283.50 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 2 | $283.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 10 | $283.36 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 70 | $283.36 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 86 | $283.36 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 14 | $283.36 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 24 | $283.45 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Buy* | 1 | $283.55 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Sell* | 40 | $283.51 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Sell* | 60 | $283.51 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Sell* | 40 | $283.52 | Automatic Execution |
13:56:15 - 18-Jul-25 |
Buy* | 1 | $283.71 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Buy* | 6 | $283.71 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Unknown* | 5 | $283.69 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Unknown* | 40 | $283.69 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Buy* | 1 | $283.76 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Sell* | 100 | $283.70 | Automatic Execution |
13:56:11 - 18-Jul-25 |
Sell* | 38 | $283.79 | Automatic Execution |
13:56:09 - 18-Jul-25 |
Buy* | 1 | $284.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 1 | $284.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 2 | $284.06 | Automatic Execution |
13:56:07 - 18-Jul-25 |
Buy* | 2 | $284.06 | Automatic Execution |
13:56:07 - 18-Jul-25 |
Buy* | 1 | $284.02 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 50 | $284.00 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 100 | $284.00 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 50 | $284.00 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 50 | $284.00 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 50 | $284.00 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 20 | $283.99 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 1 | $283.86 | Automatic Execution |
13:56:02 - 18-Jul-25 |
Buy* | 1 | $283.82 | Automatic Execution |
13:56:01 - 18-Jul-25 |
Buy* | 1 | $283.85 | Automatic Execution |
13:55:56 - 18-Jul-25 |
Buy* | 1 | $283.77 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Buy* | 2 | $283.77 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Buy* | 1 | $283.77 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Sell* | 38 | $283.60 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Sell* | 38 | $283.62 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Buy* | 1 | $283.77 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Buy* | 1 | $283.77 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Buy* | 2 | $283.77 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Buy* | 2 | $283.77 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 2 | $283.75 | Automatic Execution |
13:55:47 - 18-Jul-25 |
Sell* | 20 | $283.70 | Automatic Execution |
13:55:43 - 18-Jul-25 |
Sell* | 20 | $283.71 | Automatic Execution |
13:55:43 - 18-Jul-25 |
Sell* | 20 | $283.70 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Buy* | 6 | $283.925 | Automatic Execution |
13:55:40 - 18-Jul-25 |
Buy* | 6 | $283.925 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Buy* | 6 | $283.925 | Automatic Execution |
13:55:39 - 18-Jul-25 |
Sell* | 38 | $283.84 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Sell* | 20 | $283.70 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 20 | $283.67 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 3 | $283.61 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 2 | $283.61 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 3 | $283.61 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 100 | $283.64 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 120 | $283.61 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 3 | $283.76 | Automatic Execution |
13:55:25 - 18-Jul-25 |
Sell* | 10 | $283.98 | Automatic Execution |
13:55:22 - 18-Jul-25 |
Sell* | 25 | $283.98 | Automatic Execution |
13:55:22 - 18-Jul-25 |
Sell* | 5 | $283.98 | Automatic Execution |
13:55:22 - 18-Jul-25 |
Sell* | 20 | $283.99 | Automatic Execution |
13:55:22 - 18-Jul-25 |
Sell* | 20 | $284.02 | Automatic Execution |
13:55:22 - 18-Jul-25 |
Sell* | 38 | $284.08 | Automatic Execution |
13:55:22 - 18-Jul-25 |
Buy* | 1 | $283.99 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 1 | $284.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 1 | $284.11 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 24 | $284.10 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 76 | $284.10 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 100 | $284.10 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Unknown* | 3 | $283.875 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 50 | $284.00 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Sell* | 2 | $283.875 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 13 | $283.91 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 17 | $283.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 30 | $283.87 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Buy* | 30 | $283.87 | Automatic Execution |
13:55:21 - 18-Jul-25 |
Sell* | 5 | $283.69 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Sell* | 5 | $283.72 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Sell* | 5 | $283.72 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 30 | $283.79 | Automatic Execution |
13:55:12 - 18-Jul-25 |
Buy* | 10 | $283.79 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 2 | $283.57 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 38 | $283.57 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 100 | $283.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 15 | $283.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 15 | $283.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 5 | $283.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 38 | $283.72 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 38 | $283.795 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 9 | $283.795 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 70 | $283.70 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 30 | $283.70 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 100 | $283.68 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 55 | $283.70 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 45 | $283.70 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 1 | $283.39 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 40 | $283.39 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 40 | $283.40 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 3 | $283.31 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 40 | $283.31 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 1 | $283.33 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 200 | $283.42 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 15 | $283.43 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 3 | $283.41 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 30 | $283.41 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 20 | $283.41 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 10 | $283.41 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 31 | $283.43 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 40 | $283.43 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 14 | $283.43 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 1 | $283.59 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 5 | $283.59 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 100 | $283.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 100 | $283.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 10 | $283.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Sell* | 100 | $283.63 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 100 | $283.79 | Automatic Execution |
13:54:57 - 18-Jul-25 |
Sell* | 4 | $283.795 | Automatic Execution |
13:54:57 - 18-Jul-25 |
Sell* | 38 | $283.795 | Automatic Execution |
13:54:57 - 18-Jul-25 |
Sell* | 3 | $283.795 | Automatic Execution |
13:54:57 - 18-Jul-25 |
Unknown* | 38 | $283.74 | Automatic Execution |
13:54:51 - 18-Jul-25 |
Buy* | 19 | $283.87 | Automatic Execution |
13:54:51 - 18-Jul-25 |
Buy* | 33 | $283.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
Buy* | 8 | $283.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
Buy* | 6 | $283.67 | Automatic Execution |
13:54:48 - 18-Jul-25 |
Buy* | 49 | $283.45 | Automatic Execution |
13:54:46 - 18-Jul-25 |
Buy* | 20 | $283.43 | Automatic Execution |
13:54:06 - 18-Jul-25 |
Buy* | 5 | $283.47 | Automatic Execution |
13:53:50 - 18-Jul-25 |
Sell* | 38 | $283.295 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Sell* | 38 | $283.295 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Sell* | 38 | $283.295 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Sell* | 38 | $283.295 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Sell* | 38 | $283.295 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 22 | $283.34 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Buy* | 78 | $283.34 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Buy* | 10 | $283.34 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Buy* | 12 | $283.34 | Automatic Execution |
13:53:46 - 18-Jul-25 |
Buy* | 1 | $283.28 | Automatic Execution |
13:53:40 - 18-Jul-25 |
Buy* | 350 | $283.25 | Automatic Execution |
13:53:40 - 18-Jul-25 |
Buy* | 100 | $283.25 | Automatic Execution |
13:53:40 - 18-Jul-25 |
Buy* | 2 | $283.22 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 1 | $283.22 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 14 | $283.22 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 10 | $283.16 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 1 | $283.14 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 5 | $283.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 3 | $283.12 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 47 | $283.12 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 3 | $283.11 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Buy* | 20 | $282.98 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 20 | $282.99 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 38 | $282.91 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 38 | $282.91 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 38 | $282.91 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 38 | $282.91 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 38 | $282.91 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Sell* | 24 | $283.00 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Sell* | 75 | $283.01 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Sell* | 25 | $283.01 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 20 | $283.07 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 20 | $283.06 | Automatic Execution |
13:53:34 - 18-Jul-25 |
Buy* | 4 | $282.92 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Sell* | 2 | $282.73 | Automatic Execution |
13:53:14 - 18-Jul-25 |
Sell* | 1 | $282.73 | Automatic Execution |
13:53:11 - 18-Jul-25 |
Buy* | 20 | $283.03 | Automatic Execution |
13:52:57 - 18-Jul-25 |
Buy* | 51 | $283.15 | Automatic Execution |
13:52:57 - 18-Jul-25 |
Buy* | 100 | $283.00 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Buy* | 100 | $283.00 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Buy* | 60 | $282.99 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Sell* | 27 | $282.45 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Sell* | 26 | $282.45 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Sell* | 27 | $282.51 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Sell* | 1 | $282.59 | Automatic Execution |
13:52:48 - 18-Jul-25 |
Sell* | 50 | $282.21 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Sell* | 100 | $282.21 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 33 | $282.36 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 311 | $282.36 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 269 | $282.36 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 67 | $282.33 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 33 | $282.33 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Sell* | 3 | $281.59 | Automatic Execution |
13:52:21 - 18-Jul-25 |
Buy* | 24 | $281.29 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Buy* | 63 | $281.29 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Buy* | 13 | $281.26 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Buy* | 87 | $281.22 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Sell* | 99 | $281.30 | Automatic Execution |
13:52:13 - 18-Jul-25 |
Sell* | 1 | $281.30 | Automatic Execution |
13:52:13 - 18-Jul-25 |
Buy* | 24 | $281.535 | Automatic Execution |
13:52:12 - 18-Jul-25 |
Buy* | 38 | $281.535 | Automatic Execution |
13:52:12 - 18-Jul-25 |
Buy* | 24 | $281.535 | Automatic Execution |
13:52:12 - 18-Jul-25 |
Buy* | 38 | $281.535 | Automatic Execution |
13:52:12 - 18-Jul-25 |
Buy* | 38 | $281.535 | Automatic Execution |
13:52:12 - 18-Jul-25 |
Buy* | 38 | $281.535 | Automatic Execution |
13:52:12 - 18-Jul-25 |
Sell* | 3 | $281.64 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 37 | $281.67 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 63 | $281.67 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 40 | $281.71 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 1 | $281.76 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 10 | $281.80 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 10 | $281.85 | Automatic Execution |
13:52:03 - 18-Jul-25 |
Sell* | 22 | $281.95 | Automatic Execution |
13:51:46 - 18-Jul-25 |
Buy* | 38 | $281.95 | Automatic Execution |
13:51:46 - 18-Jul-25 |
Sell* | 100 | $281.99 | Automatic Execution |
13:51:46 - 18-Jul-25 |
Sell* | 36 | $281.90 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Sell* | 1 | $282.18 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Sell* | 1 | $282.18 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Sell* | 45 | $282.17 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Sell* | 30 | $282.19 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Buy* | 1 | $282.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Buy* | 2 | $282.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Buy* | 1 | $282.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Buy* | 2 | $282.20 | Automatic Execution |
13:51:28 - 18-Jul-25 |
Sell* | 40 | $281.75 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 7 | $281.75 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 41 | $281.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 19 | $281.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 23 | $281.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 120 | $281.76 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 60 | $281.79 | Automatic Execution |
13:51:07 - 18-Jul-25 |
Sell* | 38 | $281.83 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 53 | $281.83 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 17 | $281.76 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 57 | $281.83 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 43 | $281.83 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 100 | $281.84 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Unknown* | 1 | $282.015 | Automatic Execution |
13:51:03 - 18-Jul-25 |
Sell* | 2 | $282.01 | Automatic Execution |
13:50:57 - 18-Jul-25 |
Sell* | 87 | $281.85 | Automatic Execution |
13:50:52 - 18-Jul-25 |
Buy* | 1 | $281.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
Buy* | 2 | $281.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
Buy* | 1 | $281.97 | Automatic Execution |
13:50:49 - 18-Jul-25 |
Buy* | 38 | $281.91 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 18 | $281.92 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 20 | $281.91 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 38 | $281.91 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 38 | $281.91 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 4 | $281.91 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 38 | $281.91 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 1 | $281.92 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 28 | $282.03 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 28 | $281.89 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 50 | $282.03 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 100 | $281.89 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 19 | $281.89 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 21 | $281.89 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 5 | $281.90 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 50 | $282.03 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 1 | $281.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 45 | $282.10 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 5 | $282.10 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Buy* | 8 | $282.10 | Automatic Execution |
13:50:48 - 18-Jul-25 |
Sell* | 5 | $281.90 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 40 | $281.99 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 16 | $281.96 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Buy* | 20 | $282.12 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Buy* | 2 | $282.12 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Buy* | 21 | $282.12 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 10 | $282.19 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 15 | $282.04 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 100 | $282.19 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Buy* | 24 | $282.63 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Buy* | 20 | $282.54 | Automatic Execution |
13:50:22 - 18-Jul-25 |
Buy* | 300 | $282.60 | Automatic Execution |
13:50:20 - 18-Jul-25 |
Buy* | 100 | $282.60 | Automatic Execution |
13:50:20 - 18-Jul-25 |
Buy* | 10 | $282.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
Buy* | 100 | $282.39 | Automatic Execution |
13:50:20 - 18-Jul-25 |
Buy* | 45 | $282.37 | Automatic Execution |
13:50:20 - 18-Jul-25 |
Buy* | 45 | $282.33 | Automatic Execution |
13:50:20 - 18-Jul-25 |
Sell* | 2 | $282.22 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Sell* | 2 | $282.23 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Sell* | 10 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 100 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 1 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 100 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 99 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 1 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 24 | $282.15 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 38 | $282.15 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 99 | $282.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 1 | $282.30 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 11 | $282.31 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 74 | $282.31 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 15 | $282.31 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 38 | $282.15 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 38 | $282.15 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 18 | $282.19 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 20 | $282.14 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 1 | $282.17 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 1 | $282.17 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 20 | $282.10 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 100 | $281.84 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 50 | $281.87 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 8 | $281.77 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 5 | $281.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 1 | $281.77 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 5 | $281.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 50 | $281.84 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 2 | $281.84 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 13 | $281.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 29 | $281.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 2 | $281.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 2 | $281.91 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 5 | $281.90 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 100 | $281.91 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 3 | $281.94 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 1 | $282.02 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 100 | $282.03 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 54 | $282.13 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 1 | $282.13 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 1 | $282.13 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 1 | $282.11 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 2 | $282.11 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Buy* | 38 | $282.11 | Automatic Execution |
13:50:14 - 18-Jul-25 |
Sell* | 20 | $281.75 | Automatic Execution |
13:50:12 - 18-Jul-25 |
Sell* | 9 | $281.93 | Automatic Execution |
13:49:57 - 18-Jul-25 |
Sell* | 20 | $281.76 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Sell* | 38 | $281.78 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Buy* | 15 | $282.10 | Automatic Execution |
13:49:45 - 18-Jul-25 |
Sell* | 3 | $281.92 | Automatic Execution |
13:49:41 - 18-Jul-25 |
Sell* | 1 | $281.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
Sell* | 1 | $281.92 | Automatic Execution |
13:49:33 - 18-Jul-25 |
Sell* | 2 | $281.92 | Automatic Execution |
13:49:33 - 18-Jul-25 |
Sell* | 1 | $281.90 | Automatic Execution |
13:49:29 - 18-Jul-25 |
Sell* | 7 | $281.90 | Automatic Execution |
13:49:29 - 18-Jul-25 |
Buy* | 1 | $281.92 | Automatic Execution |
13:49:25 - 18-Jul-25 |
Buy* | 38 | $282.11 | Automatic Execution |
13:49:23 - 18-Jul-25 |
Buy* | 3 | $281.94 | Automatic Execution |
13:49:21 - 18-Jul-25 |
Buy* | 6 | $281.94 | Automatic Execution |
13:49:21 - 18-Jul-25 |
Sell* | 41 | $281.86 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 100 | $281.91 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 100 | $281.96 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 38 | $282.08 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 100 | $282.10 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 100 | $282.10 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 100 | $282.08 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Buy* | 40 | $282.33 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 30 | $282.34 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Buy* | 50 | $282.34 | Automatic Execution |
13:49:13 - 18-Jul-25 |
Sell* | 30 | $282.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
Sell* | 2 | $282.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
Sell* | 16 | $282.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
Sell* | 2 | $282.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
Sell* | 38 | $282.52 | Automatic Execution |
13:49:07 - 18-Jul-25 |
Buy* | 38 | $282.49 | Automatic Execution |
13:49:06 - 18-Jul-25 |
Buy* | 18 | $282.49 | Automatic Execution |
13:49:06 - 18-Jul-25 |
Buy* | 20 | $282.46 | Automatic Execution |
13:49:06 - 18-Jul-25 |
Sell* | 53 | $282.41 | Automatic Execution |
13:49:06 - 18-Jul-25 |
Sell* | 7 | $282.41 | Automatic Execution |
13:49:06 - 18-Jul-25 |
Sell* | 5 | $282.65 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 10 | $282.70 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 100 | $282.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 10 | $282.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 80 | $282.86 | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 10 | $282.87 | Automatic Execution |
13:48:55 - 18-Jul-25 |
Sell* | 100 | $282.89 | Automatic Execution |
13:48:55 - 18-Jul-25 |
Sell* | 38 | $283.03 | Automatic Execution |
13:48:54 - 18-Jul-25 |
Sell* | 80 | $283.02 | Automatic Execution |
13:48:54 - 18-Jul-25 |
Sell* | 20 | $283.03 | Automatic Execution |
13:48:54 - 18-Jul-25 |
Sell* | 100 | $283.08 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 50 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 50 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 1 | $283.17 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 90 | $283.14 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 10 | $283.14 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 90 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 6 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 4 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 100 | $283.14 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 1 | $283.17 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 1 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 99 | $283.20 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 1 | $283.22 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 100 | $283.19 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 100 | $283.19 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 100 | $283.19 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 100 | $283.19 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Sell* | 100 | $283.03 | Automatic Execution |
13:48:50 - 18-Jul-25 |
Sell* | 100 | $283.05 | Automatic Execution |
13:48:50 - 18-Jul-25 |
Buy* | 1 | $283.20 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Buy* | 1 | $283.20 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Buy* | 100 | $283.40 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 100 | $283.40 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 79 | $283.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 1 | $283.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 20 | $283.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 100 | $283.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 100 | $283.28 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 100 | $283.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 25 | $283.01 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 22 | $282.98 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 4 | $282.98 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 25 | $282.88 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 20 | $282.88 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Buy* | 7 | $282.87 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 1 | $282.75 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 1 | $282.75 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 99 | $282.75 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 2 | $282.76 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 98 | $282.76 | Automatic Execution |
13:48:40 - 18-Jul-25 |
Sell* | 2 | $282.81 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Sell* | 2 | $282.81 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Sell* | 15 | $282.77 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Sell* | 18 | $282.77 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Sell* | 6 | $282.77 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 20 | $283.04 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 32 | $283.04 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 20 | $283.00 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 20 | $282.99 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 14 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 24 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 24 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 38 | $282.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 8 | $283.00 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 2 | $283.11 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 100 | $283.21 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 3 | $283.22 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 94 | $283.35 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 6 | $283.35 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 3 | $283.37 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 1 | $283.35 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 35 | $283.46 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 5 | $283.46 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 60 | $283.46 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 40 | $283.48 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 27 | $283.48 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 40 | $283.49 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 33 | $283.48 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Sell* | 40 | $283.49 | Automatic Execution |
13:48:28 - 18-Jul-25 |
Buy* | 20 | $283.665 | Automatic Execution |
13:48:23 - 18-Jul-25 |
Buy* | 1 | $283.72 | Automatic Execution |
13:48:10 - 18-Jul-25 |
Buy* | 10 | $283.72 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Buy* | 10 | $283.72 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Buy* | 10 | $283.77 | Automatic Execution |
13:48:06 - 18-Jul-25 |
Buy* | 10 | $283.77 | Automatic Execution |
13:48:06 - 18-Jul-25 |
Buy* | 10 | $283.77 | Automatic Execution |
13:48:06 - 18-Jul-25 |
Buy* | 10 | $283.77 | Automatic Execution |
13:48:06 - 18-Jul-25 |
Sell* | 100 | $283.52 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Sell* | 100 | $283.52 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Sell* | 39 | $283.53 | Automatic Execution |
13:48:00 - 18-Jul-25 |
Sell* | 21 | $283.53 | Automatic Execution |
13:48:00 - 18-Jul-25 |
Sell* | 30 | $283.54 | Automatic Execution |
13:48:00 - 18-Jul-25 |
Sell* | 23 | $283.52 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 30 | $283.54 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Buy* | 2 | $283.66 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Buy* | 2 | $283.66 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Buy* | 1 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 87 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 5 | $283.75 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 16 | $283.74 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Buy* | 5 | $283.75 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 10 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 90 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 10 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 14 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 16 | $283.835 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.71 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.71 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 84 | $283.62 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 16 | $283.835 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.835 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 86 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 95 | $283.75 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 3 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 90 | $283.61 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 5 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 38 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 16 | $283.78 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 84 | $283.78 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 16 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 3 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 5 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 38 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 38 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 10 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 14 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 38 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 5 | $283.84 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 95 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 5 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 38 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 100 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Sell* | 38 | $283.895 | Automatic Execution |
13:47:59 - 18-Jul-25 |
Buy* | 50 | $284.31 | Automatic Execution |
13:47:56 - 18-Jul-25 |
Buy* | 45 | $284.30 | Automatic Execution |
13:47:56 - 18-Jul-25 |
Buy* | 45 | $284.24 | Automatic Execution |
13:47:56 - 18-Jul-25 |
Sell* | 22 | $284.03 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Sell* | 22 | $284.03 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Sell* | 7 | $284.03 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Sell* | 18 | $284.05 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 20 | $284.16 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Sell* | 29 | $284.00 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Sell* | 41 | $283.99 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 1 | $284.28 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 23 | $284.04 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 1 | $284.00 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 62 | $283.83 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 38 | $283.83 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 100 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 191 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 100 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 200 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 1 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 49 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 1 | $283.75 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Buy* | 109 | $283.76 | Automatic Execution |
13:47:55 - 18-Jul-25 |
Unknown* | 38 | $283.565 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Unknown* | 38 | $283.565 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 5 | $283.68 | Automatic Execution |
13:47:27 - 18-Jul-25 |
Sell* | 2 | $283.47 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Sell* | 13 | $283.39 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Sell* | 100 | $283.55 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Sell* | 38 | $283.52 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Sell* | 100 | $283.54 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Sell* | 20 | $283.71 | Automatic Execution |
13:47:19 - 18-Jul-25 |
Buy* | 5 | $283.76 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Buy* | 20 | $283.91 | Automatic Execution |
13:47:15 - 18-Jul-25 |
Buy* | 45 | $283.89 | Automatic Execution |
13:47:15 - 18-Jul-25 |
Buy* | 45 | $283.85 | Automatic Execution |
13:47:15 - 18-Jul-25 |
Buy* | 31 | $283.74 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 69 | $283.74 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 31 | $283.71 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 69 | $283.71 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 5 | $283.59 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 1 | $283.69 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 58 | $283.65 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 142 | $283.65 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Buy* | 20 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 191 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 100 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 7 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 102 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 78 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 200 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 200 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 122 | $283.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 5 | $283.48 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 5 | $283.48 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 5 | $283.48 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 5 | $283.48 | Automatic Execution |
13:47:10 - 18-Jul-25 |
Buy* | 20 | $283.47 | Automatic Execution |
13:47:09 - 18-Jul-25 |
Buy* | 20 | $283.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
Sell* | 3 | $283.34 | Automatic Execution |
13:47:09 - 18-Jul-25 |
Buy* | 1 | $283.40 | Automatic Execution |
13:47:03 - 18-Jul-25 |
Buy* | 3 | $283.43 | Automatic Execution |
13:47:02 - 18-Jul-25 |
Buy* | 1 | $283.42 | Automatic Execution |
13:46:59 - 18-Jul-25 |
Buy* | 1 | $283.42 | Automatic Execution |
13:46:58 - 18-Jul-25 |
Buy* | 5 | $283.42 | Automatic Execution |
13:46:58 - 18-Jul-25 |
Buy* | 1 | $283.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
Buy* | 1 | $283.43 | Automatic Execution |
13:46:57 - 18-Jul-25 |
Buy* | 1 | $283.52 | Automatic Execution |
13:46:54 - 18-Jul-25 |
Buy* | 20 | $283.34 | Automatic Execution |
13:46:54 - 18-Jul-25 |
Buy* | 3 | $283.50 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Buy* | 16 | $283.52 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Buy* | 3 | $283.49 | Automatic Execution |
13:46:53 - 18-Jul-25 |
Buy* | 1 | $283.70 | Automatic Execution |
13:46:50 - 18-Jul-25 |
Buy* | 1 | $283.71 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 51 | $283.63 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 6 | $283.69 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 38 | $283.75 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 100 | $283.66 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 100 | $283.66 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 38 | $283.81 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 38 | $283.80 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 18 | $283.80 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 20 | $283.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 1 | $283.87 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 2 | $283.84 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Buy* | 58 | $283.81 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Buy* | 9 | $283.80 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Buy* | 9 | $283.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Buy* | 1 | $283.85 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 100 | $283.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Buy* | 1 | $284.06 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 1 | $284.12 | Automatic Execution |
13:46:44 - 18-Jul-25 |
Buy* | 1 | $284.18 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Buy* | 38 | $284.08 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 1 | $284.22 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 1 | $284.32 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 1 | $284.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 11 | $284.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 1 | $284.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 38 | $284.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 24 | $284.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 38 | $284.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 38 | $284.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 1 | $284.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 1 | $284.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 6 | $284.13 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 1 | $284.23 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 38 | $284.23 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 38 | $284.23 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 2 | $284.23 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 1 | $284.23 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Buy* | 17 | $284.23 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Sell* | 100 | $284.01 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Buy* | 2 | $284.02 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Buy* | 2 | $284.02 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Buy* | 78 | $284.02 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Buy* | 22 | $284.02 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Buy* | 1 | $283.95 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 24 | $283.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 24 | $283.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 38 | $283.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 38 | $283.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 38 | $283.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 38 | $283.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 3 | $283.86 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 87 | $283.86 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 229 | $283.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 171 | $283.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 1 | $284.06 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 79 | $283.91 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 21 | $283.91 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 81 | $283.91 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 20 | $283.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 22 | $284.00 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 16 | $284.03 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 16 | $284.06 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 3 | $284.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Buy* | 3 | $284.25 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 38 | $284.205 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 60 | $284.07 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Sell* | 40 | $284.07 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Sell* | 40 | $284.23 | Automatic Execution |
13:46:24 - 18-Jul-25 |
Sell* | 30 | $284.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 100 | $284.34 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 100 | $284.34 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 100 | $284.34 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Unknown* | 100 | $284.38 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Unknown* | 100 | $284.38 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 3 | $284.53 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 3 | $284.52 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Buy* | 38 | $284.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 38 | $284.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Sell* | 100 | $284.69 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Buy* | 38 | $284.89 | Automatic Execution |
13:46:22 - 18-Jul-25 |
Buy* | 38 | $284.89 | Automatic Execution |
13:46:22 - 18-Jul-25 |
Buy* | 38 | $284.98 | Automatic Execution |
13:46:22 - 18-Jul-25 |
Buy* | 20 | $285.06 | Automatic Execution |
13:46:22 - 18-Jul-25 |
Buy* | 7 | $284.95 | Automatic Execution |
13:46:21 - 18-Jul-25 |
Buy* | 5 | $284.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Buy* | 17 | $284.79 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Buy* | 10 | $284.89 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Buy* | 10 | $284.93 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 10 | $284.93 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 5 | $284.93 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 31 | $284.95 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 112 | $284.95 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 112 | $284.95 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 138 | $284.95 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 10 | $284.85 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Buy* | 20 | $284.70 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 17 | $284.685 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 38 | $284.685 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 45 | $284.68 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 1 | $284.66 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 1 | $284.66 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 37 | $284.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 82 | $284.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 18 | $284.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 100 | $284.96 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 18 | $285.00 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 20 | $285.10 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 38 | $284.96 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 38 | $285.04 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Buy* | 20 | $285.26 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Buy* | 77 | $284.96 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Buy* | 100 | $284.96 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 30 | $284.94 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 5 | $284.94 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 100 | $284.94 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 20 | $285.18 | Automatic Execution |
13:46:10 - 18-Jul-25 |
Sell* | 12 | $285.19 | Automatic Execution |
13:46:05 - 18-Jul-25 |
Sell* | 13 | $285.06 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Sell* | 6 | $284.98 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Sell* | 6 | $284.98 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 1,000 | $285.00 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 50 | $285.00 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 2 | $284.89 | Automatic Execution |
13:46:03 - 18-Jul-25 |
Buy* | 20 | $284.69 | Automatic Execution |
13:46:01 - 18-Jul-25 |
Buy* | 55 | $284.70 | Automatic Execution |
13:46:01 - 18-Jul-25 |
Buy* | 45 | $284.69 | Automatic Execution |
13:46:01 - 18-Jul-25 |
Buy* | 38 | $284.425 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 16 | $284.425 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 20 | $284.47 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 18 | $284.425 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 20 | $284.46 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 41 | $284.68 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 100 | $284.64 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 2 | $284.27 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 70 | $284.08 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 30 | $283.99 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 82 | $284.07 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 18 | $284.07 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 100 | $284.20 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 100 | $284.07 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 27 | $283.99 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 18 | $283.99 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 2 | $283.96 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 1 | $283.95 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 10 | $284.03 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 45 | $283.91 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 100 | $283.91 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 45 | $283.82 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 20 | $283.95 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 51 | $283.91 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 100 | $283.86 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Unknown* | 30 | $283.83 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 1 | $283.80 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 20 | $283.75 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 100 | $284.03 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 100 | $283.91 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 100 | $283.77 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 100 | $283.72 | Automatic Execution |
13:45:45 - 18-Jul-25 |
Sell* | 38 | $283.74 | Automatic Execution |
13:45:44 - 18-Jul-25 |
Buy* | 10 | $283.85 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Buy* | 100 | $283.61 | Automatic Execution |
13:45:38 - 18-Jul-25 |
Buy* | 20 | $283.61 | Automatic Execution |
13:45:38 - 18-Jul-25 |
Buy* | 5 | $283.61 | Automatic Execution |
13:45:38 - 18-Jul-25 |
Buy* | 20 | $283.55 | Automatic Execution |
13:45:38 - 18-Jul-25 |
Buy* | 100 | $283.45 | Automatic Execution |
13:45:37 - 18-Jul-25 |
Buy* | 91 | $283.44 | Automatic Execution |
13:45:37 - 18-Jul-25 |
Buy* | 54 | $283.08 | Automatic Execution |
13:45:37 - 18-Jul-25 |
Buy* | 1 | $282.99 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 2 | $282.99 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Sell* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Sell* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Sell* | 3 | $282.50 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 3 | $282.44 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 97 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 3 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 62 | $282.36 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 20 | $282.42 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 38 | $282.40 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 38 | $282.36 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 100 | $282.355 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 30 | $282.35 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Sell* | 20 | $282.31 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 5 | $282.36 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 1 | $282.36 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Sell* | 1 | $282.28 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Buy* | 20 | $282.63 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Buy* | 20 | $282.63 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 20 | $282.63 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 20 | $282.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 20 | $282.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 20 | $282.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 68 | $282.29 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 20 | $282.30 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 99 | $282.31 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 19 | $282.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 1 | $282.52 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 20 | $282.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 1 | $282.34 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Buy* | 20 | $282.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 20 | $282.58 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 20 | $282.46 | Automatic Execution |
13:45:29 - 18-Jul-25 |
Sell* | 1 | $282.52 | Automatic Execution |
13:45:28 - 18-Jul-25 |
Buy* | 19 | $282.62 | Automatic Execution |
13:45:28 - 18-Jul-25 |
Sell* | 20 | $282.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
Sell* | 13 | $277.51 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 2 | $277.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Sell* | 178 | $277.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Sell* | 256 | $277.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Sell* | 66 | $277.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
Buy* | 10 | $277.88 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Sell* | 170 | $277.80 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Sell* | 170 | $277.80 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Sell* | 170 | $277.80 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Buy* | 10 | $277.94 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Sell* | 65 | $277.80 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Sell* | 5 | $277.82 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Sell* | 100 | $277.83 | Automatic Execution |
13:33:27 - 18-Jul-25 |
Buy* | 38 | $277.805 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Sell* | 20 | $277.76 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 5 | $277.75 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 100 | $277.77 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 16 | $277.77 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 5 | $277.77 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 95 | $277.77 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 1 | $277.77 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 1 | $277.78 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 100 | $277.79 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 20 | $277.82 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 5 | $277.84 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 5 | $277.85 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 20 | $277.83 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 1 | $277.84 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 5 | $277.84 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 20 | $277.82 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 38 | $277.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 6 | $277.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 40 | $277.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 1 | $277.77 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 10 | $277.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 31 | $277.78 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 12 | $277.82 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 11 | $277.82 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 100 | $277.82 | Automatic Execution |
13:33:06 - 18-Jul-25 |
Sell* | 1 | $277.90 | Automatic Execution |
13:33:00 - 18-Jul-25 |
Sell* | 1 | $277.83 | Automatic Execution |
13:32:56 - 18-Jul-25 |
Sell* | 20 | $277.83 | Automatic Execution |
13:32:56 - 18-Jul-25 |
Sell* | 20 | $277.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
Sell* | 100 | $277.87 | Automatic Execution |
13:32:56 - 18-Jul-25 |
Sell* | 75 | $277.94 | Automatic Execution |
13:32:56 - 18-Jul-25 |
Unknown* | 30 | $277.95 | Automatic Execution |
13:32:25 - 18-Jul-25 |
Sell* | 20 | $278.01 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 50 | $278.02 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 3 | $277.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Buy* | 100 | $277.99 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 100 | $277.97 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 13 | $278.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 13 | $278.02 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 13 | $278.02 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 5 | $278.09 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 1 | $278.10 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 1 | $278.23 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 100 | $278.30 | Automatic Execution |
13:32:20 - 18-Jul-25 |
Sell* | 20 | $278.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 80 | $278.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 100 | $278.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 20 | $278.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 100 | $278.25 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 100 | $278.25 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 100 | $277.84 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 1 | $277.81 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 3 | $277.81 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 1 | $277.79 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 2 | $277.79 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 1 | $277.75 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 2 | $277.69 | Automatic Execution |
13:31:19 - 18-Jul-25 |
Buy* | 8 | $277.69 | Automatic Execution |
13:31:19 - 18-Jul-25 |
Buy* | 2 | $277.69 | Automatic Execution |
13:31:19 - 18-Jul-25 |
Buy* | 10 | $277.69 | Automatic Execution |
13:31:19 - 18-Jul-25 |
Buy* | 3 | $277.65 | Automatic Execution |
13:31:18 - 18-Jul-25 |
Buy* | 3 | $277.65 | Automatic Execution |
13:31:18 - 18-Jul-25 |
Buy* | 10 | $277.58 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 45 | $277.51 | Automatic Execution |
13:31:08 - 18-Jul-25 |
Sell* | 28 | $277.47 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 2 | $277.48 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 1 | $277.49 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 40 | $277.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 13 | $277.53 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 96 | $277.53 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 46 | $277.53 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 34 | $277.53 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 4 | $277.53 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 4 | $277.58 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Sell* | 38 | $277.59 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Sell* | 1 | $277.63 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Sell* | 38 | $277.615 | Automatic Execution |
13:30:38 - 18-Jul-25 |
Sell* | 100 | $277.56 | Automatic Execution |
13:30:37 - 18-Jul-25 |
Sell* | 38 | $277.60 | Automatic Execution |
13:30:36 - 18-Jul-25 |
Sell* | 50 | $277.64 | Automatic Execution |
13:30:31 - 18-Jul-25 |
Sell* | 10 | $277.67 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Sell* | 10 | $277.67 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Sell* | 4 | $277.70 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Unknown* | 13 | $277.73 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 5 | $277.72 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 20 | $277.72 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 38 | $277.68 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 38 | $277.64 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 38 | $277.64 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 38 | $277.64 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 5 | $277.63 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 20 | $277.63 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 1 | $277.63 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 2 | $277.63 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Sell* | 5 | $277.52 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 5 | $277.47 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 4 | $277.49 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 1 | $277.50 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 100 | $277.56 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 8 | $277.54 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 12 | $277.60 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 6 | $277.60 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 88 | $277.60 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 12 | $277.60 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 35 | $277.61 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 5 | $277.61 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 17 | $277.60 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Sell* | 1 | $277.77 | Automatic Execution |
13:29:41 - 18-Jul-25 |
Sell* | 38 | $277.73 | Automatic Execution |
13:29:41 - 18-Jul-25 |
Sell* | 1 | $277.72 | Automatic Execution |
13:29:41 - 18-Jul-25 |
Sell* | 20 | $277.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
Sell* | 5 | $277.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
Sell* | 62 | $277.65 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 100 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 20 | $277.61 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 100 | $277.65 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 9 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Buy* | 100 | $277.61 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 55 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 3 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 59 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 41 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 14 | $277.60 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 62 | $277.69 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 38 | $277.69 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 38 | $277.65 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 20 | $277.77 | Automatic Execution |
13:29:35 - 18-Jul-25 |
Sell* | 20 | $277.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
Sell* | 1 | $277.70 | Automatic Execution |
13:29:29 - 18-Jul-25 |
Sell* | 24 | $277.64 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 38 | $277.64 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 38 | $277.64 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 1 | $277.64 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 15 | $277.70 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 100 | $277.70 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Sell* | 2 | $277.81 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 38 | $277.81 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 13 | $277.84 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 21 | $277.84 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 20 | $277.95 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Sell* | 5 | $277.955 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Sell* | 15 | $277.95 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Sell* | 15 | $277.95 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Sell* | 5 | $277.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 1 | $277.95 | Automatic Execution |
13:29:08 - 18-Jul-25 |
Sell* | 37 | $277.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Sell* | 13 | $277.85 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 25 | $277.97 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 118 | $277.97 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 25 | $277.96 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 54 | $277.93 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Sell* | 9 | $277.80 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 20 | $277.83 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 10 | $277.86 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Buy* | 100 | $277.86 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Sell* | 34 | $277.73 | Automatic Execution |
13:28:50 - 18-Jul-25 |
Sell* | 30 | $277.72 | Automatic Execution |
13:28:50 - 18-Jul-25 |
Sell* | 1 | $277.70 | Automatic Execution |
13:28:50 - 18-Jul-25 |
Sell* | 24 | $277.75 | Automatic Execution |
13:28:43 - 18-Jul-25 |
Sell* | 20 | $277.75 | Automatic Execution |
13:28:41 - 18-Jul-25 |
Sell* | 1 | $277.76 | Automatic Execution |
13:28:21 - 18-Jul-25 |
Sell* | 18 | $277.74 | Automatic Execution |
13:28:13 - 18-Jul-25 |
Sell* | 20 | $277.73 | Automatic Execution |
13:28:13 - 18-Jul-25 |
Sell* | 18 | $277.73 | Automatic Execution |
13:28:13 - 18-Jul-25 |
Sell* | 20 | $277.72 | Automatic Execution |
13:28:13 - 18-Jul-25 |
Sell* | 32 | $277.66 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Sell* | 3 | $277.66 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Sell* | 7 | $277.73 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Sell* | 5 | $277.66 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Sell* | 33 | $277.73 | Automatic Execution |
13:28:12 - 18-Jul-25 |
Sell* | 10 | $277.76 | Automatic Execution |
13:28:02 - 18-Jul-25 |
Sell* | 6 | $277.82 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Buy* | 36 | $277.93 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Buy* | 64 | $277.93 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 37 | $277.85 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 14 | $277.92 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 1 | $277.90 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 17 | $277.94 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 18 | $277.95 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 75 | $277.95 | Automatic Execution |
13:27:57 - 18-Jul-25 |
Sell* | 100 | $277.95 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 25 | $277.95 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 100 | $277.95 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 26 | $277.96 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 35 | $277.96 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 5 | $277.96 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 34 | $277.96 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 20 | $277.96 | Automatic Execution |
13:27:45 - 18-Jul-25 |
Sell* | 1 | $278.14 | Automatic Execution |
13:27:43 - 18-Jul-25 |
Sell* | 38 | $278.11 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 38 | $278.11 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 16 | $278.11 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 10 | $278.11 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 74 | $278.12 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 26 | $278.12 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 100 | $278.12 | Automatic Execution |
13:27:41 - 18-Jul-25 |
Sell* | 15 | $278.30 | Automatic Execution |
13:27:33 - 18-Jul-25 |
Sell* | 30 | $277.87 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Sell* | 1 | $277.87 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Sell* | 100 | $277.88 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Sell* | 45 | $277.87 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Sell* | 1 | $277.88 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Sell* | 20 | $277.77 | Automatic Execution |
13:27:27 - 18-Jul-25 |
Buy* | 3 | $277.80 | Automatic Execution |
13:27:27 - 18-Jul-25 |
Buy* | 3 | $277.77 | Automatic Execution |
13:27:26 - 18-Jul-25 |
Buy* | 100 | $277.73 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Sell* | 100 | $277.74 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Sell* | 60 | $277.73 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Sell* | 64 | $277.75 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Sell* | 17 | $277.75 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Sell* | 3 | $277.75 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Sell* | 20 | $277.83 | Automatic Execution |
13:27:01 - 18-Jul-25 |
Sell* | 15 | $277.88 | Automatic Execution |
13:26:55 - 18-Jul-25 |
Buy* | 5 | $277.88 | Automatic Execution |
13:26:52 - 18-Jul-25 |
Buy* | 10 | $277.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
Buy* | 20 | $277.76 | Automatic Execution |
13:26:50 - 18-Jul-25 |
Sell* | 1 | $277.74 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 17 | $277.71 | Automatic Execution |
13:26:29 - 18-Jul-25 |
Sell* | 3 | $277.74 | Automatic Execution |
13:26:29 - 18-Jul-25 |
Unknown* | 100 | $277.745 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Unknown* | 20 | $277.745 | Automatic Execution |
13:26:17 - 18-Jul-25 |
Unknown* | 20 | $277.745 | Automatic Execution |
13:26:17 - 18-Jul-25 |
Sell* | 12 | $277.69 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Buy* | 80 | $277.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Buy* | 100 | $277.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Buy* | 1 | $277.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Buy* | 20 | $277.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Sell* | 16 | $277.44 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Sell* | 72 | $277.48 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Sell* | 28 | $277.48 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Sell* | 5 | $277.50 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Sell* | 20 | $277.68 | Automatic Execution |
13:25:45 - 18-Jul-25 |
Sell* | 30 | $277.70 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 24 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 38 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Buy* | 14 | $277.67 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 24 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 38 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 38 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 38 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 38 | $277.61 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Buy* | 100 | $277.69 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 35 | $277.70 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 34 | $277.70 | Automatic Execution |
13:25:31 - 18-Jul-25 |
Sell* | 66 | $277.70 | Automatic Execution |
13:25:31 - 18-Jul-25 |
Sell* | 20 | $277.88 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Buy* | 12 | $277.81 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 5 | $277.55 | Automatic Execution |
13:25:02 - 18-Jul-25 |
Sell* | 1 | $277.45 | Automatic Execution |
13:25:02 - 18-Jul-25 |
Buy* | 10 | $277.46 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 10 | $277.45 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 9 | $277.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Sell* | 40 | $277.34 | Automatic Execution |
13:24:47 - 18-Jul-25 |
Sell* | 10 | $277.35 | Automatic Execution |
13:24:47 - 18-Jul-25 |
Sell* | 93 | $277.37 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Sell* | 16 | $277.40 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Sell* | 17 | $277.40 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Sell* | 4 | $277.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Buy* | 100 | $277.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Buy* | 1 | $277.43 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Sell* | 20 | $277.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 1 | $277.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 20 | $277.26 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 63 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 2 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 35 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 3 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 38 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 1 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 20 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 38 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 3 | $277.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 38 | $277.08 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 38 | $277.08 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $277.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $277.08 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 15 | $277.08 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 20 | $277.08 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 3 | $276.90 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 20 | $276.93 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 5 | $276.95 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 20 | $276.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 5 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 1 | $276.93 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $276.97 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 10 | $276.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 13 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 15 | $276.95 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $276.96 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 45 | $276.93 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 100 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 12 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 100 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 4 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 10 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 86 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 38 | $276.89 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 10 | $276.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $276.86 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 20 | $276.84 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 100 | $276.89 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 1 | $276.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 20 | $276.86 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 5 | $276.85 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Sell* | 9 | $276.70 | Automatic Execution |
13:23:36 - 18-Jul-25 |
Sell* | 2 | $276.80 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 10 | $276.81 | Automatic Execution |
13:23:03 - 18-Jul-25 |
Sell* | 1 | $276.80 | Automatic Execution |
13:23:03 - 18-Jul-25 |
Buy* | 3 | $276.87 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Buy* | 48 | $276.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 9 | $276.82 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 5 | $276.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Buy* | 100 | $276.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 5 | $276.83 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 75 | $276.83 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 25 | $276.83 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 5 | $276.83 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 1 | $276.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 9 | $276.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 89 | $276.84 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 20 | $276.86 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 1 | $276.88 | Automatic Execution |
13:22:54 - 18-Jul-25 |
Sell* | 30 | $276.965 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Sell* | 1 | $276.85 | Automatic Execution |
13:22:37 - 18-Jul-25 |
Sell* | 1 | $276.88 | Automatic Execution |
13:22:37 - 18-Jul-25 |
Sell* | 3 | $276.88 | Automatic Execution |
13:22:37 - 18-Jul-25 |
Sell* | 3 | $276.89 | Automatic Execution |
13:22:37 - 18-Jul-25 |
Sell* | 3 | $276.91 | Automatic Execution |
13:22:37 - 18-Jul-25 |
Sell* | 3 | $276.95 | Automatic Execution |
13:22:37 - 18-Jul-25 |
Sell* | 1 | $276.91 | Automatic Execution |
13:22:34 - 18-Jul-25 |
Sell* | 3 | $276.98 | Automatic Execution |
13:22:34 - 18-Jul-25 |
Sell* | 5 | $277.005 | Automatic Execution |
13:22:14 - 18-Jul-25 |
Sell* | 31 | $276.82 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 1 | $276.85 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 35 | $276.85 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
13:21:47 - 18-Jul-25 |
Buy* | 23 | $277.16 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 22 | $277.07 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 78 | $277.07 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 22 | $277.05 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 1 | $277.05 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 34 | $277.04 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 38 | $277.04 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 38 | $277.04 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Sell* | 1 | $276.96 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Buy* | 40 | $277.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 8 | $276.95 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 5 | $277.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 3 | $277.16 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Buy* | 7 | $277.16 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 18 | $277.12 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $277.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 50 | $277.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 13 | $277.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 100 | $277.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Sell* | 9 | $277.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Buy* | 100 | $277.36 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Sell* | 22 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 18 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 76 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 76 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1 | $277.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 1 | $277.17 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 1 | $277.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 77 | $277.19 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 23 | $277.19 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 40 | $277.22 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 10 | $277.22 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 5 | $277.23 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 100 | $277.26 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 100 | $277.33 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 199 | $277.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 3 | $277.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 1 | $277.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 1 | $277.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 2 | $277.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Sell* | 1 | $277.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 5 | $277.58 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 4 | $277.57 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 1 | $277.57 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 40 | $277.50 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 60 | $277.50 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 40 | $277.49 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 60 | $277.49 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 20 | $277.49 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 20 | $277.47 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 5 | $277.42 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 5 | $277.42 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 1 | $277.42 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 20 | $277.42 | Automatic Execution |
13:20:06 - 18-Jul-25 |
Buy* | 5 | $277.45 | Automatic Execution |
13:20:04 - 18-Jul-25 |
Buy* | 2 | $277.24 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Buy* | 38 | $277.235 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Sell* | 54 | $277.25 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Sell* | 46 | $277.25 | Automatic Execution |
13:19:57 - 18-Jul-25 |
Sell* | 20 | $277.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
Sell* | 38 | $277.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
Sell* | 1 | $277.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 68 | $277.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 3 | $277.33 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 5 | $277.415 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Buy* | 79 | $277.415 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Buy* | 61 | $277.415 | Automatic Execution |
13:19:32 - 18-Jul-25 |
Buy* | 20 | $277.415 | Automatic Execution |
13:19:32 - 18-Jul-25 |
Sell* | 14 | $277.40 | Automatic Execution |
13:19:23 - 18-Jul-25 |
Sell* | 20 | $277.32 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 40 | $277.25 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 60 | $277.25 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 20 | $277.35 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 20 | $277.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 100 | $277.25 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 40 | $277.41 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 20 | $277.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 5 | $277.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 1 | $277.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $277.45 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $277.45 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 100 | $277.45 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 100 | $277.27 | Automatic Execution |
13:19:01 - 18-Jul-25 |
Buy* | 38 | $277.52 | Automatic Execution |
13:18:46 - 18-Jul-25 |
Sell* | 1 | $277.35 | Automatic Execution |
13:18:37 - 18-Jul-25 |
Buy* | 38 | $277.21 | Automatic Execution |
13:18:30 - 18-Jul-25 |
Sell* | 24 | $276.96 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 38 | $276.96 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 38 | $276.99 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 38 | $276.96 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 23 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 61 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 38 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 38 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 39 | $276.88 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 61 | $276.88 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 38 | $276.92 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 1 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 1 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 99 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 1 | $276.91 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 99 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 1 | $276.90 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 5 | $276.91 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 8 | $276.78 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 1 | $276.91 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 1 | $276.89 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 26 | $276.88 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 1 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 26 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 19 | $276.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 7 | $276.84 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 26 | $276.84 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 19 | $276.71 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $276.80 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.77 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $276.79 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 6 | $276.80 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.64 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 1 | $276.67 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 1 | $276.67 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 45 | $276.65 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 30 | $276.65 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 30 | $276.67 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $276.69 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 88 | $276.67 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 12 | $276.63 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 33 | $276.63 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $276.65 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.55 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.55 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.56 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 1 | $276.57 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 20 | $276.57 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 5 | $276.56 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.55 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 5 | $276.58 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 1 | $276.58 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 4 | $276.46 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 100 | $276.45 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.45 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 100 | $276.45 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 22 | $276.45 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $276.46 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 3 | $276.46 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 20 | $276.47 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 20 | $276.49 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 2 | $276.45 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 40 | $276.46 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 11 | $276.50 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 100 | $276.50 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 1 | $276.50 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 20 | $276.50 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 100 | $276.50 | Automatic Execution |
13:17:48 - 18-Jul-25 |
Sell* | 2 | $276.52 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Sell* | 100 | $276.53 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 15 | $276.58 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 9 | $276.58 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 10 | $276.58 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 1 | $276.58 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 66 | $276.58 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 10 | $276.57 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 90 | $276.57 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 10 | $276.57 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Buy* | 100 | $276.51 | Automatic Execution |
13:17:39 - 18-Jul-25 |
Buy* | 42 | $276.51 | Automatic Execution |
13:17:39 - 18-Jul-25 |
Buy* | 15 | $276.51 | Automatic Execution |
13:17:39 - 18-Jul-25 |
Buy* | 200 | $276.51 | Automatic Execution |
13:17:39 - 18-Jul-25 |
Sell* | 1 | $276.54 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 1 | $276.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 98 | $276.58 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 1 | $276.58 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 1 | $276.58 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 150 | $276.59 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 9 | $276.59 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 100 | $276.60 | Automatic Execution |
13:17:32 - 18-Jul-25 |
Sell* | 1 | $276.68 | Automatic Execution |
13:17:18 - 18-Jul-25 |
Sell* | 50 | $276.65 | Automatic Execution |
13:17:02 - 18-Jul-25 |
Buy* | 1 | $276.78 | Automatic Execution |
13:16:59 - 18-Jul-25 |
Buy* | 10 | $276.71 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 90 | $276.70 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 10 | $276.70 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Sell* | 8 | $276.61 | Automatic Execution |
13:16:47 - 18-Jul-25 |
Sell* | 23 | $276.61 | Automatic Execution |
13:16:47 - 18-Jul-25 |
Sell* | 40 | $276.67 | Automatic Execution |
13:16:34 - 18-Jul-25 |
Sell* | 2 | $276.68 | Automatic Execution |
13:16:34 - 18-Jul-25 |
Sell* | 38 | $276.68 | Automatic Execution |
13:16:34 - 18-Jul-25 |
Sell* | 1 | $276.66 | Automatic Execution |
13:16:34 - 18-Jul-25 |
Buy* | 46 | $276.71 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 8 | $276.71 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 46 | $276.70 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 54 | $276.70 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 20 | $276.69 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 1 | $276.69 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 2 | $276.69 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 8 | $276.71 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 100 | $276.71 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 38 | $276.72 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 38 | $276.72 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 100 | $276.84 | Automatic Execution |
13:16:31 - 18-Jul-25 |
Sell* | 38 | $276.84 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Sell* | 38 | $276.84 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Sell* | 38 | $276.84 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Sell* | 38 | $276.84 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Buy* | 25 | $276.93 | Automatic Execution |
13:16:07 - 18-Jul-25 |
Buy* | 10 | $276.93 | Automatic Execution |
13:16:07 - 18-Jul-25 |
Buy* | 19 | $276.83 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 16 | $276.83 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Sell* | 3 | $276.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Sell* | 74 | $276.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 7 | $276.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 6 | $276.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $276.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $276.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $276.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 10 | $276.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 12 | $276.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 28 | $276.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 10 | $276.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 49 | $276.86 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 7 | $276.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 6 | $276.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 100 | $276.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 14 | $276.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $276.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 84 | $276.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Sell* | 4 | $276.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Sell* | 1 | $276.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Sell* | 88 | $276.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Sell* | 1 | $277.00 | Automatic Execution |
13:15:46 - 18-Jul-25 |
Sell* | 5 | $277.03 | Automatic Execution |
13:15:38 - 18-Jul-25 |
Sell* | 1 | $278.74 | Automatic Execution |
13:01:23 - 18-Jul-25 |
Buy* | 35 | $278.76 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 45 | $278.76 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 9 | $278.76 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 38 | $278.73 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 38 | $278.73 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 5 | $278.64 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 50 | $278.64 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 5 | $278.63 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 5 | $278.63 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 5 | $278.63 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Buy* | 25 | $278.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 2 | $278.54 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 38 | $278.54 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 4 | $278.40 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 100 | $278.40 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 15 | $278.43 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 100 | $278.44 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 100 | $278.44 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 100 | $278.44 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 1 | $278.45 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 18 | $278.47 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 5 | $278.49 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 4 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 2 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 15 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Sell* | 12 | $278.47 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 48 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 2 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 50 | $278.53 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 71 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 29 | $278.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 71 | $278.53 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 29 | $278.53 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 45 | $278.52 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 26 | $278.47 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 38 | $278.47 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 20 | $278.53 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 30 | $278.52 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 49 | $278.45 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Buy* | 1 | $278.42 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 50 | $278.35 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 8 | $278.35 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 32 | $278.35 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 13 | $278.43 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 2 | $278.41 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 8 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 253 | $278.49 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 200 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 347 | $278.49 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 1 | $278.51 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 100 | $278.54 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 100 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 5 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 8 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 160 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 8 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 32 | $278.50 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 100 | $278.54 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 7 | $278.55 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 25 | $278.55 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 12 | $278.55 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 56 | $278.55 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 2 | $278.58 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 20 | $278.66 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 8 | $278.68 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 200 | $278.75 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 1 | $278.75 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 45 | $278.82 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 55 | $278.82 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 40 | $278.86 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 3 | $278.86 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 75 | $278.86 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 25 | $278.86 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 78 | $278.87 | Automatic Execution |
13:00:21 - 18-Jul-25 |
Sell* | 100 | $278.96 | Automatic Execution |
13:00:20 - 18-Jul-25 |
Sell* | 5 | $278.90 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 21 | $278.90 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 100 | $278.90 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 40 | $278.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 14 | $278.90 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 10 | $278.90 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 10 | $278.90 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 10 | $278.97 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Unknown* | 100 | $279.03 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 1 | $278.97 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 1 | $278.97 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Sell* | 10 | $279.03 | Automatic Execution |
12:59:59 - 18-Jul-25 |
Sell* | 3 | $279.01 | Automatic Execution |
12:59:58 - 18-Jul-25 |
Sell* | 15 | $278.985 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 78 | $278.93 | Automatic Execution |
12:59:18 - 18-Jul-25 |
Sell* | 12 | $278.93 | Automatic Execution |
12:59:18 - 18-Jul-25 |
Sell* | 100 | $278.94 | Automatic Execution |
12:59:18 - 18-Jul-25 |
Buy* | 48 | $278.92 | Automatic Execution |
12:58:55 - 18-Jul-25 |
Sell* | 49 | $278.86 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 50 | $278.88 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 1 | $278.89 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Buy* | 48 | $278.95 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 9 | $278.95 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 1 | $278.95 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 50 | $278.90 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 18 | $278.89 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 36 | $278.85 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 51 | $278.85 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 16 | $278.85 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 50 | $278.93 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 1 | $278.95 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 3 | $278.85 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 15 | $278.90 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 15 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 15 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 9 | $278.97 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 5 | $278.99 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 1 | $278.99 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 16 | $278.89 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 10 | $278.86 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 5 | $278.96 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 1 | $278.96 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 16 | $278.97 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $279.00 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $279.00 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 38 | $278.97 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $278.94 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 4 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 15 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 5 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 76 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 100 | $278.88 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $278.83 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $278.83 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $278.83 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $278.83 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 1 | $278.83 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 38 | $278.82 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 1 | $278.81 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Sell* | 100 | $278.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Sell* | 10 | $278.79 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 400 | $278.80 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 1 | $278.81 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 100 | $278.81 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 4 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 200 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 50 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 73 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 50 | $278.85 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 100 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 3 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 21 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 12 | $278.84 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 3 | $278.91 | Automatic Execution |
12:58:29 - 18-Jul-25 |
Sell* | 7 | $278.84 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 7 | $278.88 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 13 | $279.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 7 | $279.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 1 | $279.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
Sell* | 5 | $279.06 | Automatic Execution |
12:57:40 - 18-Jul-25 |
Sell* | 1 | $279.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Buy* | 100 | $279.06 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Buy* | 50 | $279.07 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Buy* | 38 | $279.01 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 70 | $278.95 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 40 | $278.97 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 100 | $278.99 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Buy* | 100 | $279.06 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Buy* | 100 | $279.04 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 11 | $279.06 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 9 | $279.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 185 | $279.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 7 | $279.05 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 7 | $279.06 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 100 | $279.01 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 5 | $279.16 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Buy* | 100 | $279.21 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 300 | $279.10 | Automatic Execution |
12:57:22 - 18-Jul-25 |
Sell* | 2 | $279.01 | Automatic Execution |
12:57:20 - 18-Jul-25 |
Sell* | 1 | $279.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Sell* | 15 | $279.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 10 | $279.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 1 | $279.11 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Sell* | 13 | $279.03 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 6 | $279.10 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 14 | $279.17 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 1 | $279.25 | Automatic Execution |
12:56:45 - 18-Jul-25 |
Sell* | 11 | $279.23 | Automatic Execution |
12:56:44 - 18-Jul-25 |
Sell* | 3 | $279.245 | Automatic Execution |
12:56:44 - 18-Jul-25 |
Sell* | 1 | $279.25 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 6 | $279.16 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 5 | $279.20 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 100 | $279.25 | Automatic Execution |
12:56:32 - 18-Jul-25 |
Sell* | 100 | $279.24 | Automatic Execution |
12:56:26 - 18-Jul-25 |
Buy* | 10 | $279.39 | Automatic Execution |
12:56:22 - 18-Jul-25 |
Sell* | 45 | $279.105 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Sell* | 33 | $279.06 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Sell* | 5 | $279.05 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 5 | $279.14 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 20 | $279.10 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 1 | $279.07 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 5 | $279.07 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 45 | $279.05 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 5 | $279.05 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Sell* | 30 | $279.00 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 30 | $279.00 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 45 | $279.00 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 30 | $279.00 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 200 | $279.12 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 100 | $279.12 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 100 | $279.10 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 100 | $279.10 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 100 | $279.08 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Buy* | 100 | $279.05 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 21 | $279.03 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 1 | $278.99 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 200 | $279.00 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 100 | $279.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 1 | $279.03 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 7 | $279.03 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 100 | $279.13 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 10 | $279.13 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Unknown* | 5 | $279.21 | Automatic Execution |
12:55:25 - 18-Jul-25 |
Unknown* | 35 | $279.21 | Automatic Execution |
12:55:25 - 18-Jul-25 |
Unknown* | 1 | $279.21 | Automatic Execution |
12:55:21 - 18-Jul-25 |
Sell* | 38 | $279.11 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 38 | $279.11 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 18 | $279.06 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 1 | $279.06 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 11 | $279.06 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 70 | $279.06 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 10 | $279.06 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 30 | $279.07 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 70 | $279.07 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 40 | $279.08 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 10 | $279.06 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 10 | $279.12 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Sell* | 100 | $279.12 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Sell* | 100 | $279.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Sell* | 5 | $279.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Sell* | 2 | $279.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Sell* | 13 | $279.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
Sell* | 1 | $279.18 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 88 | $279.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 4 | $279.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 1 | $279.21 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 8 | $279.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 16 | $279.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 14 | $279.21 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 3 | $279.32 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 15 | $279.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 1 | $279.30 | Automatic Execution |
12:54:24 - 18-Jul-25 |
Sell* | 6 | $279.21 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Buy* | 50 | $279.36 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Buy* | 50 | $279.36 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 1 | $279.25 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 4 | $279.21 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 30 | $279.21 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 16 | $279.28 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 8 | $279.28 | Automatic Execution |
12:54:21 - 18-Jul-25 |
Sell* | 2 | $279.35 | Automatic Execution |
12:54:13 - 18-Jul-25 |
Unknown* | 38 | $279.35 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 11 | $279.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 4 | $279.43 | Automatic Execution |
12:54:06 - 18-Jul-25 |
Sell* | 3 | $279.40 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 94 | $279.42 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 6 | $279.42 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 80 | $279.43 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 26 | $279.43 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 13 | $279.43 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 61 | $279.43 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 35 | $279.47 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 76 | $279.50 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 100 | $279.51 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 40 | $279.51 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 100 | $279.51 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Buy* | 1 | $279.65 | Automatic Execution |
12:53:33 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 4 | $279.67 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:28 - 18-Jul-25 |
Unknown* | 1 | $279.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Unknown* | 4 | $279.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Buy* | 100 | $279.55 | Automatic Execution |
12:53:25 - 18-Jul-25 |
Buy* | 10 | $279.55 | Automatic Execution |
12:53:25 - 18-Jul-25 |
Buy* | 100 | $279.50 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 2 | $279.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 2 | $279.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 2 | $279.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 11 | $279.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 65 | $279.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 35 | $279.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 45 | $279.31 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 20 | $279.28 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Sell* | 38 | $279.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 20 | $279.06 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 96 | $278.915 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 4 | $278.92 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 96 | $278.92 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 4 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 100 | $278.97 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 88 | $278.95 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 14 | $278.95 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Unknown* | 14 | $278.93 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Unknown* | 14 | $278.93 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Unknown* | 38 | $278.93 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Unknown* | 14 | $278.93 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Unknown* | 100 | $278.85 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 2 | $278.98 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 100 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 5 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 92 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 8 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 88 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 100 | $278.93 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 12 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 96 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 88 | $278.95 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 12 | $278.95 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 4 | $278.96 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 100 | $278.92 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 1 | $278.94 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Buy* | 100 | $278.855 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Buy* | 100 | $278.86 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Buy* | 100 | $278.86 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Buy* | 52 | $278.855 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Buy* | 100 | $278.855 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Buy* | 24 | $278.85 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 1 | $278.84 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 20 | $278.84 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 5 | $278.83 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Sell* | 50 | $278.83 | Automatic Execution |
12:52:26 - 18-Jul-25 |
Buy* | 1 | $278.84 | Automatic Execution |
12:52:11 - 18-Jul-25 |
Sell* | 134 | $278.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 20 | $278.79 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.84 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.84 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 71 | $278.84 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 29 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 1 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.84 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 5 | $278.80 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 100 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 50 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 5 | $278.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 45 | $278.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 50 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 1 | $278.82 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 100 | $278.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 5 | $278.80 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 100 | $278.80 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 44 | $278.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 1 | $278.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 100 | $278.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 30 | $278.75 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 45 | $278.72 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 30 | $278.72 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 50 | $278.62 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.62 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.59 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $278.61 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 100 | $278.61 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 100 | $278.61 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 100 | $278.61 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 20 | $278.70 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 1 | $278.70 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Buy* | 4 | $278.82 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Buy* | 36 | $278.82 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Buy* | 2 | $278.83 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 38 | $278.83 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 85 | $278.85 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 80 | $278.85 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 100 | $278.85 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 270 | $278.85 | Automatic Execution |
12:52:04 - 18-Jul-25 |
Sell* | 15 | $278.85 | Automatic Execution |
12:51:59 - 18-Jul-25 |
Sell* | 15 | $278.85 | Automatic Execution |
12:51:59 - 18-Jul-25 |
Sell* | 15 | $278.85 | Automatic Execution |
12:51:59 - 18-Jul-25 |
Buy* | 1 | $279.02 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 13 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 37 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 15 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 48 | $279.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 91 | $279.07 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 9 | $279.07 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 91 | $279.07 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 9 | $279.07 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 90 | $279.07 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 10 | $279.07 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 100 | $279.025 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 100 | $279.04 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 73 | $279.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 27 | $279.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 3 | $279.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 13 | $279.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 23 | $279.29 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 38 | $279.235 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Buy* | 38 | $279.27 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 15 | $279.22 | Automatic Execution |
12:51:43 - 18-Jul-25 |
Sell* | 30 | $279.29 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Sell* | 100 | $279.25 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Sell* | 38 | $279.19 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 18 | $279.21 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 15 | $279.22 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 3 | $279.22 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 18 | $279.18 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 18 | $279.18 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 38 | $279.18 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 18 | $279.21 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Buy* | 18 | $279.21 | Automatic Execution |
12:51:38 - 18-Jul-25 |
Sell* | 80 | $279.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
Sell* | 100 | $279.18 | Automatic Execution |
12:51:33 - 18-Jul-25 |
Sell* | 1 | $279.20 | Automatic Execution |
12:51:33 - 18-Jul-25 |
Sell* | 15 | $279.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
Sell* | 3 | $279.26 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 3 | $279.27 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 3 | $279.25 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 1 | $279.32 | Automatic Execution |
12:51:24 - 18-Jul-25 |
Buy* | 5 | $279.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Buy* | 100 | $279.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Buy* | 10 | $279.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Buy* | 52 | $279.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Buy* | 48 | $279.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 6 | $279.24 | Automatic Execution |
12:51:18 - 18-Jul-25 |
Buy* | 51 | $279.29 | Automatic Execution |
12:51:15 - 18-Jul-25 |
Sell* | 1 | $279.24 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Buy* | 55 | $279.29 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Buy* | 45 | $279.29 | Automatic Execution |
12:51:14 - 18-Jul-25 |
Sell* | 10 | $279.24 | Automatic Execution |
12:51:02 - 18-Jul-25 |
Sell* | 42 | $279.24 | Automatic Execution |
12:50:48 - 18-Jul-25 |
Sell* | 3 | $279.24 | Automatic Execution |
12:50:48 - 18-Jul-25 |
Sell* | 100 | $279.29 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 1 | $279.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
Sell* | 100 | $279.36 | Automatic Execution |
12:50:41 - 18-Jul-25 |
Sell* | 1 | $279.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
Sell* | 1 | $279.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
Sell* | 2 | $279.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
Sell* | 83 | $279.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
Sell* | 17 | $279.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
Sell* | 1 | $279.43 | Automatic Execution |
12:50:40 - 18-Jul-25 |
Buy* | 100 | $279.51 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Unknown* | 100 | $279.505 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Sell* | 1 | $279.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Sell* | 4 | $279.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Sell* | 1 | $279.49 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 2 | $279.50 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.49 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 99 | $279.51 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.51 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 3 | $279.55 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.55 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 1 | $279.55 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 100 | $279.59 | Automatic Execution |
12:50:22 - 18-Jul-25 |
Sell* | 71 | $279.75 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 100 | $279.74 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 20 | $279.72 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 30 | $279.72 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 50 | $279.71 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 5 | $279.71 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 100 | $279.71 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 100 | $279.70 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Buy* | 100 | $279.69 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Sell* | 2 | $279.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Buy* | 54 | $279.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 4 | $279.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Sell* | 1 | $279.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
Sell* | 6 | $279.73 | Automatic Execution |
12:49:52 - 18-Jul-25 |
Sell* | 3 | $279.73 | Automatic Execution |
12:49:52 - 18-Jul-25 |
Sell* | 4 | $279.76 | Automatic Execution |
12:49:52 - 18-Jul-25 |
Buy* | 40 | $279.82 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 38 | $279.81 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 88 | $279.84 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 2 | $279.80 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 5 | $279.85 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 12 | $279.84 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 100 | $279.84 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 12 | $279.85 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 21 | $279.84 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 15 | $279.84 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 194 | $279.86 | Automatic Execution |
12:49:51 - 18-Jul-25 |
Sell* | 6 | $279.86 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $280.00 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Buy* | 100 | $280.00 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Sell* | 66 | $279.86 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Sell* | 5 | $279.93 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Sell* | 1 | $279.95 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Sell* | 1 | $279.96 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Sell* | 40 | $279.97 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Sell* | 2 | $280.01 | Automatic Execution |
12:48:06 - 18-Jul-25 |
Buy* | 1 | $280.09 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 2 | $280.00 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 1 | $280.10 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 14 | $280.13 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 100 | $280.15 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 100 | $280.15 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 21 | $280.21 | Automatic Execution |
12:48:02 - 18-Jul-25 |
Sell* | 10 | $280.13 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Sell* | 30 | $280.15 | Automatic Execution |
12:47:50 - 18-Jul-25 |
Sell* | 3 | $280.145 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Sell* | 5 | $280.145 | Automatic Execution |
12:47:40 - 18-Jul-25 |
Buy* | 3 | $280.145 | Automatic Execution |
12:47:23 - 18-Jul-25 |
Buy* | 100 | $280.27 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Buy* | 35 | $280.24 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $280.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 33 | $280.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 93 | $280.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 24 | $279.86 | Automatic Execution |
12:46:33 - 18-Jul-25 |
Buy* | 76 | $279.86 | Automatic Execution |
12:46:33 - 18-Jul-25 |
Buy* | 100 | $279.86 | Automatic Execution |
12:46:33 - 18-Jul-25 |
Buy* | 100 | $279.96 | Automatic Execution |
12:46:33 - 18-Jul-25 |
Sell* | 3 | $279.70 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Buy* | 38 | $279.88 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Unknown* | 100 | $279.775 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 100 | $279.84 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 38 | $279.85 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 50 | $279.80 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 50 | $279.83 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 38 | $279.85 | Automatic Execution |
12:46:11 - 18-Jul-25 |
Buy* | 1 | $279.82 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Buy* | 5 | $279.82 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 56 | $279.76 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 5 | $279.59 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 50 | $279.60 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 100 | $279.62 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 13 | $279.71 | Automatic Execution |
12:46:00 - 18-Jul-25 |
Sell* | 100 | $279.85 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 13 | $279.86 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 40 | $279.89 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 54 | $279.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 1 | $279.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 1 | $279.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 1 | $279.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 40 | $279.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
Sell* | 36 | $279.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Sell* | 10 | $279.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Sell* | 39 | $279.20 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Sell* | 1 | $279.20 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Buy* | 10 | $279.24 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Buy* | 99 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Buy* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Buy* | 1 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Buy* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 38 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 100 | $279.20 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Buy* | 1 | $279.28 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Sell* | 2 | $279.21 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Buy* | 1 | $279.28 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Sell* | 19 | $279.21 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Sell* | 1 | $279.21 | Automatic Execution |
12:27:47 - 18-Jul-25 |
Sell* | 60 | $279.30 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 18 | $279.30 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 40 | $279.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 60 | $279.31 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 40 | $279.35 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 28 | $279.35 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 7 | $279.35 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 5 | $279.40 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 1 | $279.38 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 7 | $279.40 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 1 | $279.40 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 5 | $279.41 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 49 | $279.41 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 3 | $279.42 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 100 | $279.47 | Automatic Execution |
12:27:06 - 18-Jul-25 |
Sell* | 9 | $279.40 | Automatic Execution |
12:27:06 - 18-Jul-25 |
Sell* | 1 | $279.48 | Automatic Execution |
12:27:06 - 18-Jul-25 |
Buy* | 1 | $279.56 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 1 | $279.56 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 57 | $279.56 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 19 | $279.56 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 1 | $279.56 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Sell* | 1 | $279.58 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 17 | $279.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 4 | $279.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 5 | $279.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 6 | $279.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 40 | $279.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 10 | $279.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 13 | $279.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 1 | $279.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 14 | $279.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 40 | $279.54 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 19 | $279.69 | Automatic Execution |
12:26:38 - 18-Jul-25 |
Sell* | 100 | $279.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Buy* | 5 | $279.80 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Buy* | 100 | $279.86 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 20 | $279.69 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 1 | $279.69 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 32 | $279.69 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Sell* | 9 | $279.63 | Automatic Execution |
12:26:06 - 18-Jul-25 |
Sell* | 1 | $279.69 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Sell* | 9 | $279.69 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Sell* | 1 | $279.52 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 100 | $279.52 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 1 | $279.55 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 100 | $279.52 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 3 | $279.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 3 | $279.59 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 7 | $279.61 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 19 | $279.61 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 30 | $279.61 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 7 | $279.61 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Buy* | 3 | $279.61 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 15 | $279.51 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 6 | $279.51 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 14 | $279.51 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 50 | $279.52 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 1 | $279.54 | Automatic Execution |
12:25:35 - 18-Jul-25 |
Sell* | 9 | $279.70 | Automatic Execution |
12:25:33 - 18-Jul-25 |
Sell* | 9 | $279.70 | Automatic Execution |
12:25:33 - 18-Jul-25 |
Sell* | 1 | $279.55 | Automatic Execution |
12:25:22 - 18-Jul-25 |
Buy* | 20 | $279.86 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 5 | $279.88 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 20 | $279.84 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 5 | $279.89 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.92 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 9 | $279.97 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 100 | $280.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 2 | $280.04 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 6 | $280.04 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 10 | $279.99 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 2 | $279.97 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 3 | $280.04 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 12 | $279.93 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.86 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 6 | $279.87 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 5 | $279.87 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.85 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 10 | $279.84 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 6 | $279.75 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 62 | $279.85 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.88 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.84 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 14 | $279.84 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.85 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 85 | $279.75 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 14 | $279.78 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 1 | $279.83 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 17 | $279.82 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 17 | $279.99 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 12 | $279.84 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.745 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 2 | $279.745 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Buy* | 38 | $279.84 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.745 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 62 | $279.745 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.745 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.745 | Automatic Execution |
12:25:18 - 18-Jul-25 |
Sell* | 38 | $279.65 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 38 | $279.64 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 38 | $279.68 | Automatic Execution |
12:25:03 - 18-Jul-25 |
Sell* | 28 | $279.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
Sell* | 12 | $279.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
Sell* | 73 | $279.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
Sell* | 3 | $279.71 | Automatic Execution |
12:24:50 - 18-Jul-25 |
Buy* | 38 | $279.86 | Automatic Execution |
12:24:45 - 18-Jul-25 |
Buy* | 1 | $279.81 | Automatic Execution |
12:24:41 - 18-Jul-25 |
Buy* | 45 | $279.78 | Automatic Execution |
12:24:41 - 18-Jul-25 |
Buy* | 10 | $279.87 | Automatic Execution |
12:24:41 - 18-Jul-25 |
Buy* | 1 | $279.86 | Automatic Execution |
12:24:41 - 18-Jul-25 |
Buy* | 38 | $279.70 | Automatic Execution |
12:24:40 - 18-Jul-25 |
Buy* | 38 | $279.71 | Automatic Execution |
12:24:40 - 18-Jul-25 |
Buy* | 24 | $279.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Buy* | 38 | $279.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Buy* | 38 | $279.69 | Automatic Execution |
12:24:30 - 18-Jul-25 |
Buy* | 5 | $279.65 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 38 | $279.55 | Automatic Execution |
12:23:55 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:23:55 - 18-Jul-25 |
Sell* | 6 | $279.51 | Automatic Execution |
12:23:55 - 18-Jul-25 |
Sell* | 18 | $279.89 | Automatic Execution |
12:23:42 - 18-Jul-25 |
Buy* | 40 | $280.02 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 6 | $280.13 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 100 | $280.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 40 | $280.18 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 46 | $280.18 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 14 | $280.18 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 40 | $280.20 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 39 | $280.20 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 100 | $280.20 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 1 | $280.20 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 100 | $280.20 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 100 | $280.21 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 1 | $280.21 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 36 | $280.22 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 5 | $280.25 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 40 | $280.29 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 90 | $280.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
Sell* | 38 | $280.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
Sell* | 10 | $280.46 | Automatic Execution |
12:23:28 - 18-Jul-25 |
Sell* | 6 | $280.46 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Sell* | 6 | $280.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Sell* | 12 | $280.35 | Automatic Execution |
12:23:18 - 18-Jul-25 |
Sell* | 26 | $280.33 | Automatic Execution |
12:23:18 - 18-Jul-25 |
Sell* | 12 | $280.34 | Automatic Execution |
12:23:18 - 18-Jul-25 |
Sell* | 38 | $280.45 | Automatic Execution |
12:23:17 - 18-Jul-25 |
Sell* | 20 | $280.46 | Automatic Execution |
12:23:17 - 18-Jul-25 |
Sell* | 38 | $280.48 | Automatic Execution |
12:22:58 - 18-Jul-25 |
Buy* | 24 | $280.55 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Buy* | 10 | $280.50 | Automatic Execution |
12:22:54 - 18-Jul-25 |
Sell* | 24 | $280.33 | Automatic Execution |
12:22:54 - 18-Jul-25 |
Sell* | 38 | $280.33 | Automatic Execution |
12:22:54 - 18-Jul-25 |
Buy* | 38 | $280.33 | Automatic Execution |
12:22:54 - 18-Jul-25 |
Sell* | 40 | $280.17 | Automatic Execution |
12:22:43 - 18-Jul-25 |
Sell* | 68 | $280.20 | Automatic Execution |
12:22:43 - 18-Jul-25 |
Sell* | 50 | $280.21 | Automatic Execution |
12:22:42 - 18-Jul-25 |
Sell* | 10 | $280.25 | Automatic Execution |
12:22:42 - 18-Jul-25 |
Sell* | 500 | $280.29 | Automatic Execution |
12:22:40 - 18-Jul-25 |
Buy* | 6 | $280.265 | Automatic Execution |
12:22:32 - 18-Jul-25 |
Sell* | 6 | $280.21 | Automatic Execution |
12:22:32 - 18-Jul-25 |
Buy* | 6 | $280.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 53 | $280.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 100 | $280.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 10 | $280.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 6 | $280.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 50 | $280.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 38 | $279.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 30 | $280.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 6 | $279.78 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Sell* | 10 | $279.70 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Sell* | 10 | $279.75 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Sell* | 6 | $279.83 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 1 | $279.85 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 1 | $279.85 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Buy* | 38 | $279.85 | Automatic Execution |
12:22:07 - 18-Jul-25 |
Sell* | 38 | $279.72 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 100 | $279.70 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 50 | $279.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 50 | $279.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 100 | $279.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 6 | $279.84 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 50 | $279.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Buy* | 100 | $279.90 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Buy* | 1 | $279.82 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Buy* | 1 | $279.82 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 63 | $279.70 | Automatic Execution |
12:21:59 - 18-Jul-25 |
Sell* | 100 | $279.61 | Automatic Execution |
12:21:41 - 18-Jul-25 |
Sell* | 1 | $279.63 | Automatic Execution |
12:21:41 - 18-Jul-25 |
Buy* | 15 | $279.64 | Automatic Execution |
12:21:35 - 18-Jul-25 |
Buy* | 15 | $279.59 | Automatic Execution |
12:21:35 - 18-Jul-25 |
Buy* | 15 | $279.59 | Automatic Execution |
12:21:35 - 18-Jul-25 |
Buy* | 50 | $279.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
Buy* | 50 | $279.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
Sell* | 7 | $279.55 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 5 | $279.69 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 4 | $279.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 50 | $279.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 4 | $279.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 50 | $279.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 100 | $279.65 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 8 | $279.38 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 16 | $279.38 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 1 | $279.29 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 21 | $279.29 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 8 | $279.29 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 16 | $279.38 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 3 | $279.31 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 42 | $279.31 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 6 | $279.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 1 | $279.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 5 | $279.33 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 5 | $279.37 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 3 | $279.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 1 | $279.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 1 | $279.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 722 | $279.50 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 15 | $279.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 1 | $279.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Unknown* | 1 | $279.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 100 | $279.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 1 | $279.43 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Unknown* | 10 | $279.40 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 50 | $279.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Unknown* | 50 | $279.30 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 50 | $279.39 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 17 | $279.50 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 93 | $279.43 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 50 | $279.29 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 50 | $279.29 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Sell* | 1 | $279.29 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 38 | $279.09 | Automatic Execution |
12:20:48 - 18-Jul-25 |
Buy* | 38 | $279.09 | Automatic Execution |
12:20:48 - 18-Jul-25 |
Buy* | 62 | $279.09 | Automatic Execution |
12:20:48 - 18-Jul-25 |
Buy* | 38 | $279.09 | Automatic Execution |
12:20:48 - 18-Jul-25 |
Buy* | 38 | $279.08 | Automatic Execution |
12:20:48 - 18-Jul-25 |
Sell* | 9 | $279.00 | Automatic Execution |
12:20:45 - 18-Jul-25 |
Sell* | 100 | $278.75 | Automatic Execution |
12:20:44 - 18-Jul-25 |
Sell* | 35 | $278.85 | Automatic Execution |
12:20:41 - 18-Jul-25 |
Sell* | 38 | $278.75 | Automatic Execution |
12:20:40 - 18-Jul-25 |
Buy* | 3 | $278.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.69 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.69 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 95 | $278.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 62 | $278.74 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 95 | $278.69 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 5 | $278.69 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.50 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 100 | $278.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 58 | $278.48 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 100 | $278.48 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 36 | $278.55 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 1 | $278.53 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 1 | $278.53 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.55 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.55 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 49 | $278.50 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 13 | $278.50 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 5 | $278.50 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 20 | $278.50 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 13 | $278.50 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 87 | $278.47 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 13 | $278.47 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 87 | $278.45 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 13 | $278.45 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 5 | $278.45 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 20 | $278.43 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 100 | $278.43 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Buy* | 19 | $278.40 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 19 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 5 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 20 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 5 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 38 | $278.37 | Automatic Execution |
12:20:39 - 18-Jul-25 |
Sell* | 1 | $278.33 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Sell* | 25 | $278.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Sell* | 32 | $278.35 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Sell* | 1 | $278.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Sell* | 10 | $278.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Sell* | 1 | $278.48 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 2 | $278.54 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.54 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.55 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 80 | $278.54 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 99 | $278.54 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 1 | $278.54 | Automatic Execution |
12:20:33 - 18-Jul-25 |
Unknown* | 100 | $278.615 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Unknown* | 100 | $278.615 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Buy* | 11 | $278.63 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 1 | $278.56 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 15 | $278.665 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Buy* | 8 | $278.67 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Buy* | 1 | $278.67 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Sell* | 1 | $278.70 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Sell* | 10 | $278.72 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Sell* | 70 | $278.76 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Sell* | 1 | $278.74 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Sell* | 10 | $278.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
Sell* | 3 | $278.76 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Sell* | 38 | $278.79 | Automatic Execution |
12:20:22 - 18-Jul-25 |
Sell* | 4 | $278.78 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 10 | $278.81 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 5 | $278.81 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $278.77 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 2 | $278.80 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 3 | $278.80 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $278.88 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $278.88 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $278.90 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 100 | $278.935 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $278.95 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 1 | $278.95 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Sell* | 12 | $278.91 | Automatic Execution |
12:20:15 - 18-Jul-25 |
Buy* | 55 | $279.00 | Automatic Execution |
12:20:09 - 18-Jul-25 |
Sell* | 8 | $278.99 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 92 | $278.99 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 40 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 4 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 53 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 4 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 21 | $279.01 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 39 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 61 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 97 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 250 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 5 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 100 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 25 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 5 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 25 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 20 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 1 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 3 | $279.00 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 22 | $279.01 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 40 | $279.02 | Automatic Execution |
12:20:06 - 18-Jul-25 |
Sell* | 4 | $279.02 | Automatic Execution |
12:20:05 - 18-Jul-25 |
Sell* | 66 | $279.02 | Automatic Execution |
12:20:05 - 18-Jul-25 |
Sell* | 4 | $279.02 | Automatic Execution |
12:20:05 - 18-Jul-25 |
Sell* | 1 | $279.05 | Automatic Execution |
12:20:02 - 18-Jul-25 |
Buy* | 133 | $279.12 | Automatic Execution |
12:19:20 - 18-Jul-25 |
Sell* | 6 | $279.055 | Automatic Execution |
12:19:20 - 18-Jul-25 |
Sell* | 18 | $279.02 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 40 | $279.04 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 42 | $279.04 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 1,719 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 40 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 1 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 929 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 100 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 100 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 1 | $279.01 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 5 | $279.02 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 100 | $279.06 | Automatic Execution |
12:19:18 - 18-Jul-25 |
Sell* | 100 | $279.10 | Automatic Execution |
12:19:17 - 18-Jul-25 |
Sell* | 33 | $279.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Sell* | 5 | $279.11 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Sell* | 19 | $279.04 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Sell* | 5 | $279.03 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Sell* | 1 | $279.04 | Automatic Execution |
12:19:14 - 18-Jul-25 |
Sell* | 1 | $279.04 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Sell* | 1 | $279.09 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Sell* | 1 | $279.09 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Sell* | 6 | $279.17 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Sell* | 74 | $279.17 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Sell* | 35 | $279.17 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Buy* | 100 | $279.18 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Buy* | 40 | $279.38 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 1 | $279.35 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 62 | $279.39 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 18 | $279.39 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 17 | $279.39 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 1 | $279.39 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 82 | $279.39 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Sell* | 1 | $279.40 | Automatic Execution |
12:19:05 - 18-Jul-25 |
Sell* | 75 | $279.41 | Automatic Execution |
12:19:05 - 18-Jul-25 |
Sell* | 25 | $279.41 | Automatic Execution |
12:19:05 - 18-Jul-25 |
Sell* | 2 | $279.47 | Automatic Execution |
12:18:59 - 18-Jul-25 |
Buy* | 100 | $279.50 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 100 | $279.50 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 1 | $279.43 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 10 | $279.50 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 65 | $279.50 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 25 | $279.50 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 1 | $279.49 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Sell* | 100 | $279.52 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Sell* | 23 | $279.58 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Sell* | 1 | $279.58 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Buy* | 40 | $279.60 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Sell* | 38 | $279.55 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Sell* | 38 | $279.58 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Sell* | 38 | $279.58 | Automatic Execution |
12:18:36 - 18-Jul-25 |
Sell* | 100 | $279.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Sell* | 62 | $279.50 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Sell* | 38 | $279.50 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Sell* | 100 | $279.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Sell* | 50 | $279.50 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Sell* | 38 | $279.50 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Sell* | 53 | $279.41 | Automatic Execution |
12:18:29 - 18-Jul-25 |
Buy* | 40 | $279.48 | Automatic Execution |
12:18:29 - 18-Jul-25 |
Buy* | 3 | $279.47 | Automatic Execution |
12:18:29 - 18-Jul-25 |
Sell* | 2 | $279.42 | Automatic Execution |
12:18:29 - 18-Jul-25 |
Sell* | 150 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 150 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 150 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 88 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 100 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 95 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 100 | $279.51 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 100 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 100 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 100 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 2 | $279.53 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 5 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 10 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 29 | $279.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Buy* | 3 | $279.60 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Buy* | 3 | $279.57 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Buy* | 45 | $279.57 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.51 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 1 | $279.51 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 12 | $279.51 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 8 | $279.51 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 20 | $279.60 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 20 | $279.60 | Automatic Execution |
12:18:28 - 18-Jul-25 |
Sell* | 48 | $279.70 | Automatic Execution |
12:18:13 - 18-Jul-25 |
Sell* | 50 | $279.70 | Automatic Execution |
12:18:13 - 18-Jul-25 |
Sell* | 65 | $279.72 | Automatic Execution |
12:18:13 - 18-Jul-25 |
Sell* | 1 | $279.75 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Sell* | 51 | $279.75 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Buy* | 155 | $279.75 | Automatic Execution |
12:18:05 - 18-Jul-25 |
Sell* | 8 | $279.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 1 | $279.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 9 | $279.53 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 9 | $279.53 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 1 | $279.55 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 24 | $279.55 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 83 | $279.60 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 1 | $279.60 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 50 | $279.61 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 99 | $279.60 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 1 | $279.60 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 1 | $279.61 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Sell* | 1 | $279.62 | Automatic Execution |
12:17:39 - 18-Jul-25 |
Sell* | 1 | $279.66 | Automatic Execution |
12:17:39 - 18-Jul-25 |
Sell* | 1 | $279.65 | Automatic Execution |
12:17:39 - 18-Jul-25 |
Sell* | 60 | $279.71 | Automatic Execution |
12:17:32 - 18-Jul-25 |
Sell* | 100 | $279.74 | Automatic Execution |
12:17:32 - 18-Jul-25 |
Sell* | 100 | $279.80 | Automatic Execution |
12:17:32 - 18-Jul-25 |
Sell* | 40 | $279.78 | Automatic Execution |
12:17:32 - 18-Jul-25 |
Sell* | 100 | $279.80 | Automatic Execution |
12:17:32 - 18-Jul-25 |
Sell* | 1 | $279.81 | Automatic Execution |
12:17:23 - 18-Jul-25 |
Sell* | 34 | $279.86 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Buy* | 49 | $279.86 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Buy* | 29 | $279.85 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 20 | $279.83 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 10 | $279.84 | Automatic Execution |
12:17:08 - 18-Jul-25 |
Sell* | 100 | $279.84 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 20 | $279.895 | Automatic Execution |
12:16:48 - 18-Jul-25 |
Sell* | 1 | $279.87 | Automatic Execution |
12:16:48 - 18-Jul-25 |
Sell* | 10 | $279.96 | Automatic Execution |
12:16:48 - 18-Jul-25 |
Sell* | 1 | $280.00 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 1 | $280.00 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 6 | $280.07 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 6 | $280.02 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 50 | $280.10 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 40 | $280.11 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 1 | $280.03 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 1 | $280.03 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 330 | $280.11 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 442 | $280.11 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 5 | $280.11 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 223 | $280.11 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 40 | $280.21 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 40 | $280.21 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 499 | $280.18 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 1 | $280.18 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 24 | $280.24 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 15 | $280.23 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 14 | $280.28 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Buy* | 20 | $280.30 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 39 | $280.30 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 61 | $280.30 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Sell* | 24 | $280.24 | Automatic Execution |
12:16:17 - 18-Jul-25 |
Buy* | 5 | $280.33 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 5 | $280.29 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Buy* | 5 | $280.29 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Sell* | 100 | $280.16 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 40 | $280.08 | Automatic Execution |
12:15:47 - 18-Jul-25 |
Sell* | 30 | $280.10 | Automatic Execution |
12:15:47 - 18-Jul-25 |
Sell* | 4 | $280.12 | Automatic Execution |
12:15:47 - 18-Jul-25 |
Buy* | 100 | $280.22 | Automatic Execution |
12:15:44 - 18-Jul-25 |
Buy* | 4 | $280.23 | Automatic Execution |
12:15:42 - 18-Jul-25 |
Sell* | 20 | $280.21 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Buy* | 30 | $280.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 50 | $280.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Buy* | 45 | $280.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 50 | $280.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Buy* | 30 | $280.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 50 | $280.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 50 | $280.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 1 | $280.50 | Automatic Execution |
12:02:59 - 18-Jul-25 |
Sell* | 5 | $280.55 | Automatic Execution |
12:02:59 - 18-Jul-25 |
Sell* | 2 | $280.61 | Automatic Execution |
12:02:54 - 18-Jul-25 |
Sell* | 1 | $280.60 | Automatic Execution |
12:02:54 - 18-Jul-25 |
Sell* | 200 | $280.60 | Automatic Execution |
12:02:54 - 18-Jul-25 |
Buy* | 2 | $280.67 | Automatic Execution |
12:02:53 - 18-Jul-25 |
Sell* | 1 | $280.60 | Automatic Execution |
12:02:53 - 18-Jul-25 |
Sell* | 29 | $280.67 | Automatic Execution |
12:02:53 - 18-Jul-25 |
Sell* | 1 | $280.67 | Automatic Execution |
12:02:53 - 18-Jul-25 |
Sell* | 25 | $280.80 | Automatic Execution |
12:02:50 - 18-Jul-25 |
Sell* | 18 | $280.81 | Automatic Execution |
12:02:50 - 18-Jul-25 |
Sell* | 2 | $280.87 | Automatic Execution |
12:02:48 - 18-Jul-25 |
Buy* | 100 | $281.03 | Automatic Execution |
12:02:43 - 18-Jul-25 |
Sell* | 46 | $281.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 100 | $281.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 13 | $281.09 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 100 | $281.10 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 100 | $281.10 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 100 | $281.11 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 1 | $281.13 | Automatic Execution |
12:02:32 - 18-Jul-25 |
Sell* | 1 | $281.16 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 1 | $281.22 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 1 | $281.22 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 1 | $281.21 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 40 | $281.27 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 40 | $281.27 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 3 | $281.23 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 14 | $281.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 9 | $281.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 3 | $281.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 14 | $281.35 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 26 | $281.35 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 100 | $281.37 | Automatic Execution |
12:02:28 - 18-Jul-25 |
Sell* | 60 | $281.41 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 1 | $281.43 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 3 | $281.41 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 10 | $281.42 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Sell* | 50 | $281.45 | Automatic Execution |
12:02:12 - 18-Jul-25 |
Buy* | 2 | $281.46 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 1 | $281.46 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 2 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 3 | $281.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 7 | $281.40 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 76 | $281.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 7 | $281.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 32 | $281.37 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 2 | $281.41 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 76 | $281.37 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 2 | $281.37 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 147 | $281.31 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 100 | $281.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 1 | $281.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 17 | $281.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 100 | $281.28 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Buy* | 57 | $281.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
Sell* | 8 | $281.14 | Automatic Execution |
12:02:06 - 18-Jul-25 |
Sell* | 4 | $281.14 | Automatic Execution |
12:02:06 - 18-Jul-25 |
Sell* | 1 | $281.20 | Automatic Execution |
12:02:06 - 18-Jul-25 |
Buy* | 133 | $281.20 | Automatic Execution |
12:01:40 - 18-Jul-25 |
Buy* | 67 | $281.20 | Automatic Execution |
12:01:40 - 18-Jul-25 |
Buy* | 100 | $281.16 | Automatic Execution |
12:01:40 - 18-Jul-25 |
Buy* | 58 | $281.16 | Automatic Execution |
12:01:40 - 18-Jul-25 |
Buy* | 100 | $281.15 | Automatic Execution |
12:01:40 - 18-Jul-25 |
Buy* | 50 | $281.18 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 50 | $281.17 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 100 | $281.145 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Sell* | 38 | $281.15 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 3 | $281.10 | Automatic Execution |
12:01:29 - 18-Jul-25 |
Buy* | 1 | $281.20 | Automatic Execution |
12:01:23 - 18-Jul-25 |
Sell* | 80 | $281.22 | Automatic Execution |
12:01:09 - 18-Jul-25 |
Buy* | 38 | $281.29 | Automatic Execution |
12:01:06 - 18-Jul-25 |
Buy* | 40 | $281.25 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 40 | $281.25 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 1 | $281.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Buy* | 100 | $281.32 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 100 | $281.31 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 3 | $281.23 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 19 | $281.23 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 100 | $281.32 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 1 | $281.42 | Automatic Execution |
12:00:49 - 18-Jul-25 |
Sell* | 96 | $281.41 | Automatic Execution |
12:00:49 - 18-Jul-25 |
Buy* | 1 | $281.42 | Automatic Execution |
12:00:49 - 18-Jul-25 |
Sell* | 59 | $281.16 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Sell* | 100 | $281.17 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Sell* | 38 | $281.21 | Automatic Execution |
12:00:46 - 18-Jul-25 |
Sell* | 12 | $281.15 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 4 | $281.15 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Buy* | 61 | $281.16 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Buy* | 100 | $281.16 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 100 | $281.15 | Automatic Execution |
12:00:24 - 18-Jul-25 |
Sell* | 100 | $281.18 | Automatic Execution |
12:00:24 - 18-Jul-25 |
Sell* | 5 | $281.13 | Automatic Execution |
12:00:24 - 18-Jul-25 |
Buy* | 4 | $281.02 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 100 | $280.99 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 21 | $280.98 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 15 | $280.98 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 44 | $280.98 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 100 | $281.01 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 17 | $280.96 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Sell* | 5 | $281.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Sell* | 8 | $281.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Sell* | 8 | $281.09 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Buy* | 139 | $281.16 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Buy* | 17 | $281.05 | Automatic Execution |
11:59:57 - 18-Jul-25 |
Buy* | 138 | $280.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 15 | $280.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 38 | $280.73 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 100 | $280.66 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 131 | $280.60 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 76 | $280.65 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 4 | $280.65 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 100 | $280.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 4 | $280.65 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 2 | $280.56 | Automatic Execution |
11:59:38 - 18-Jul-25 |
Sell* | 11 | $280.56 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 11 | $280.56 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 26 | $280.58 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 120 | $280.60 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 1 | $280.60 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 14 | $280.60 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 18 | $280.60 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 3 | $280.60 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 62 | $280.68 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Sell* | 38 | $280.68 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Sell* | 38 | $280.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Sell* | 38 | $280.77 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Sell* | 38 | $280.72 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Sell* | 52 | $280.59 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 38 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 38 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 38 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 38 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Buy* | 4 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 2 | $280.60 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 1 | $280.60 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 18 | $280.67 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 35 | $280.67 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 47 | $280.67 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 1 | $280.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 4 | $280.62 | Automatic Execution |
11:59:14 - 18-Jul-25 |
Sell* | 2 | $280.71 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Buy* | 1 | $280.76 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Buy* | 3 | $280.76 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Buy* | 3 | $280.77 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Sell* | 50 | $280.855 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 50 | $280.84 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 19 | $280.78 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 50 | $280.83 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 12 | $280.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 12 | $280.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 38 | $280.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 38 | $280.76 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 38 | $280.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 1 | $280.71 | Automatic Execution |
11:59:09 - 18-Jul-25 |
Sell* | 39 | $280.98 | Automatic Execution |
11:59:04 - 18-Jul-25 |
Sell* | 11 | $280.98 | Automatic Execution |
11:59:04 - 18-Jul-25 |
Sell* | 50 | $280.98 | Automatic Execution |
11:59:04 - 18-Jul-25 |
Sell* | 106 | $280.98 | Automatic Execution |
11:59:04 - 18-Jul-25 |
Sell* | 100 | $281.00 | Automatic Execution |
11:59:04 - 18-Jul-25 |
Sell* | 31 | $280.98 | Automatic Execution |
11:59:04 - 18-Jul-25 |
Buy* | 23 | $281.18 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 1 | $281.11 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 10 | $281.10 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 99 | $281.09 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 1 | $281.09 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 99 | $281.09 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 1 | $281.09 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 5 | $280.99 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Sell* | 100 | $280.885 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 44 | $280.98 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 56 | $280.98 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 20 | $280.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 24 | $280.96 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 1 | $280.96 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 1 | $280.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 80 | $280.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 20 | $280.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 100 | $280.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 1 | $280.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 38 | $280.86 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 38 | $280.84 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Sell* | 1 | $280.79 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Sell* | 20 | $280.79 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Sell* | 38 | $280.73 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 38 | $280.76 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 6 | $280.62 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 4 | $280.70 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 7 | $280.71 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 4 | $280.73 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Buy* | 11 | $280.73 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Buy* | 11 | $280.73 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 5 | $280.68 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 50 | $280.72 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 950 | $280.72 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 50 | $280.73 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 100 | $280.73 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 67 | $280.72 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 80 | $280.72 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 10 | $280.78 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Sell* | 1 | $280.79 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Sell* | 1 | $280.82 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Buy* | 12 | $280.84 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Buy* | 40 | $280.84 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Sell* | 40 | $280.81 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Sell* | 18 | $280.81 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Sell* | 40 | $280.83 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Sell* | 18 | $280.83 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Sell* | 144 | $280.84 | Automatic Execution |
11:58:12 - 18-Jul-25 |
Sell* | 1 | $280.81 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 15 | $280.82 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 2 | $280.78 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 15 | $280.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 15 | $280.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 1 | $280.84 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 7 | $280.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 50 | $280.86 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 3 | $280.96 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Sell* | 3 | $280.93 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 100 | $280.95 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 4 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 21 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 4 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 10 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 24 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 76 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 1 | $281.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 15 | $281.05 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 10 | $281.02 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 80 | $281.05 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 100 | $281.05 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 93 | $281.05 | Automatic Execution |
11:57:48 - 18-Jul-25 |
Sell* | 13 | $281.08 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Sell* | 10 | $281.08 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Sell* | 5 | $281.08 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Sell* | 15 | $281.11 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Sell* | 1 | $281.05 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 40 | $281.07 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 2 | $281.08 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 1 | $281.08 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 10 | $281.06 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 2 | $281.08 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 2 | $281.10 | Automatic Execution |
11:57:35 - 18-Jul-25 |
Sell* | 100 | $281.105 | Automatic Execution |
11:57:25 - 18-Jul-25 |
Sell* | 5 | $281.12 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Sell* | 6 | $281.09 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Sell* | 146 | $281.16 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Sell* | 2 | $281.20 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 38 | $281.20 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 14 | $281.21 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 15 | $281.21 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 25 | $281.21 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 24 | $281.21 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Unknown* | 40 | $281.22 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 100 | $281.22 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 87 | $281.22 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 13 | $281.22 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 1 | $281.32 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 19 | $281.28 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 7 | $281.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 6 | $281.31 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 16 | $281.37 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Sell* | 25 | $281.39 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Sell* | 100 | $281.40 | Automatic Execution |
11:56:53 - 18-Jul-25 |
Sell* | 136 | $281.31 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Sell* | 50 | $281.21 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Buy* | 7 | $281.44 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 20 | $281.30 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Sell* | 40 | $281.30 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Sell* | 20 | $281.30 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 138 | $281.31 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 100 | $281.29 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 18 | $281.28 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 5 | $281.28 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 45 | $281.26 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 50 | $281.25 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 20 | $281.25 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Sell* | 44 | $281.21 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 50 | $281.27 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 100 | $281.18 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 100 | $281.18 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 5 | $281.19 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 100 | $281.19 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 50 | $281.19 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 5 | $281.19 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 40 | $281.21 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 71 | $281.24 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 4 | $281.15 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 100 | $281.24 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 88 | $281.23 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 63 | $281.23 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 37 | $281.23 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 1 | $281.23 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 2 | $281.28 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 38 | $281.275 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 59 | $281.30 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 11 | $281.30 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Sell* | 1 | $281.35 | Automatic Execution |
11:56:36 - 18-Jul-25 |
Buy* | 32 | $281.56 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Buy* | 5 | $281.54 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Buy* | 5 | $281.53 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Buy* | 1 | $281.51 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Buy* | 100 | $281.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Sell* | 159 | $281.43 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 38 | $281.53 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 1 | $281.53 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 10 | $281.59 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 38 | $281.49 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Buy* | 13 | $281.49 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Sell* | 20 | $281.47 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Sell* | 5 | $281.47 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Sell* | 20 | $281.46 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Sell* | 5 | $281.47 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Sell* | 7 | $281.38 | Automatic Execution |
11:56:22 - 18-Jul-25 |
Sell* | 16 | $281.38 | Automatic Execution |
11:56:22 - 18-Jul-25 |
Buy* | 6 | $281.42 | Automatic Execution |
11:56:21 - 18-Jul-25 |
Buy* | 34 | $281.42 | Automatic Execution |
11:56:21 - 18-Jul-25 |
Buy* | 166 | $281.42 | Automatic Execution |
11:56:21 - 18-Jul-25 |
Buy* | 350 | $281.42 | Automatic Execution |
11:56:21 - 18-Jul-25 |
Buy* | 100 | $281.34 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 100 | $281.325 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 156 | $281.42 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 100 | $281.325 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 5 | $281.325 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 38 | $281.36 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 83 | $281.43 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 38 | $281.36 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 22 | $281.43 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 22 | $281.43 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 78 | $281.43 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 16 | $281.30 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 39 | $281.19 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Sell* | 20 | $281.27 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Sell* | 15 | $281.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 18 | $281.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 40 | $281.20 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 80 | $281.24 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 1 | $281.24 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 3 | $281.31 | Automatic Execution |
11:55:58 - 18-Jul-25 |
Buy* | 144 | $281.43 | Automatic Execution |
11:55:57 - 18-Jul-25 |
Buy* | 5 | $281.43 | Automatic Execution |
11:55:57 - 18-Jul-25 |
Buy* | 100 | $281.42 | Automatic Execution |
11:55:42 - 18-Jul-25 |
Buy* | 100 | $281.42 | Automatic Execution |
11:55:42 - 18-Jul-25 |
Buy* | 5 | $281.55 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 59 | $281.58 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 41 | $281.58 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 100 | $281.58 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 36 | $281.43 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 5 | $281.44 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 100 | $281.47 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 38 | $281.54 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 100 | $281.48 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 100 | $281.48 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 26 | $281.47 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 36 | $281.47 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Sell* | 38 | $281.47 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 38 | $281.54 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 100 | $281.47 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 12 | $281.52 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 12 | $281.51 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 4 | $281.51 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 12 | $281.51 | Automatic Execution |
11:55:41 - 18-Jul-25 |
Buy* | 22 | $281.43 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Buy* | 38 | $281.43 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Buy* | 36 | $281.42 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 91 | $281.41 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 24 | $281.40 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 38 | $281.40 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 38 | $281.40 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 4 | $281.40 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 5 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 20 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 1 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 5 | $281.38 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 10 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 10 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 10 | $281.40 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 5 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 5 | $281.39 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 20 | $281.38 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 1 | $281.38 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 100 | $281.34 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 38 | $281.34 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Unknown* | 38 | $281.33 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Sell* | 38 | $281.31 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Sell* | 38 | $281.31 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Sell* | 1 | $281.30 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Sell* | 3 | $281.37 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Sell* | 18 | $281.35 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Sell* | 80 | $281.44 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Sell* | 11 | $281.44 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Sell* | 1 | $281.44 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 4 | $281.48 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 4 | $281.48 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 4 | $281.48 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 4 | $281.48 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Sell* | 1 | $281.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 1 | $281.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 70 | $281.50 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 1 | $281.50 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 5 | $281.50 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 48 | $281.48 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 20 | $281.50 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 2 | $281.50 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 1 | $281.52 | Automatic Execution |
11:55:22 - 18-Jul-25 |
Sell* | 3 | $281.54 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 19 | $281.60 | Automatic Execution |
11:55:20 - 18-Jul-25 |
Sell* | 7 | $281.56 | Automatic Execution |
11:55:20 - 18-Jul-25 |
Sell* | 7 | $281.65 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 1 | $281.655 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 1 | $281.655 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 76 | $281.655 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 1 | $281.655 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 1 | $281.655 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 1 | $281.66 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 38 | $281.695 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Sell* | 100 | $281.66 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Sell* | 16 | $281.66 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Sell* | 100 | $281.66 | Automatic Execution |
11:55:02 - 18-Jul-25 |
Sell* | 25 | $281.75 | Automatic Execution |
11:54:56 - 18-Jul-25 |
Sell* | 1 | $281.73 | Automatic Execution |
11:54:54 - 18-Jul-25 |
Sell* | 1 | $281.75 | Automatic Execution |
11:54:54 - 18-Jul-25 |
Sell* | 100 | $281.85 | Automatic Execution |
11:54:52 - 18-Jul-25 |
Sell* | 33 | $281.90 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Unknown* | 4 | $281.93 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Unknown* | 4 | $281.93 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Buy* | 38 | $281.93 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Sell* | 1 | $281.88 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Sell* | 1 | $281.90 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Sell* | 14 | $281.88 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Buy* | 5 | $281.99 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Buy* | 12 | $281.99 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 12 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 22 | $281.94 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $281.95 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 2 | $281.94 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 40 | $281.97 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 20 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 20 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 10 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 10 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 100 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 2 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 10 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 10 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 413 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 87 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 1 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 10 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 2 | $282.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
Sell* | 10 | $282.06 | Automatic Execution |
11:54:24 - 18-Jul-25 |
Sell* | 1 | $282.04 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 50 | $282.10 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 50 | $282.14 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 1 | $282.17 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 100 | $282.18 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 50 | $282.19 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 12 | $282.22 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 38 | $282.22 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 5 | $282.20 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 50 | $282.22 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 101 | $282.25 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 1 | $282.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 100 | $282.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 44 | $282.41 | Automatic Execution |
11:54:18 - 18-Jul-25 |
Sell* | 56 | $282.41 | Automatic Execution |
11:54:18 - 18-Jul-25 |
Sell* | 18 | $282.54 | Automatic Execution |
11:54:17 - 18-Jul-25 |
Sell* | 5 | $282.47 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 4 | $282.48 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 5 | $282.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 1 | $282.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 1 | $282.50 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 10 | $282.49 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 19 | $282.51 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 11 | $282.55 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 1 | $282.52 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Buy* | 25 | $282.65 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Buy* | 75 | $282.64 | Automatic Execution |
11:54:08 - 18-Jul-25 |
Sell* | 12 | $282.59 | Automatic Execution |
11:54:04 - 18-Jul-25 |
Buy* | 2 | $282.65 | Automatic Execution |
11:53:58 - 18-Jul-25 |
Sell* | 30 | $282.625 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Buy* | 38 | $282.64 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Buy* | 38 | $282.62 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Buy* | 38 | $282.64 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 17 | $282.56 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 5 | $282.59 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Buy* | 100 | $282.66 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 1 | $282.65 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 100 | $282.65 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Buy* | 100 | $282.66 | Automatic Execution |
11:53:56 - 18-Jul-25 |
Sell* | 9 | $282.74 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 1 | $282.78 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 1 | $282.78 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 12 | $282.78 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 10 | $282.78 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 1 | $282.78 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 2 | $282.74 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Buy* | 2 | $282.70 | Automatic Execution |
11:53:19 - 18-Jul-25 |
Sell* | 38 | $282.64 | Automatic Execution |
11:53:16 - 18-Jul-25 |
Buy* | 38 | $282.67 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Buy* | 38 | $282.67 | Automatic Execution |
11:53:10 - 18-Jul-25 |
Sell* | 1 | $282.60 | Automatic Execution |
11:53:00 - 18-Jul-25 |
Sell* | 1 | $282.60 | Automatic Execution |
11:53:00 - 18-Jul-25 |
Sell* | 1 | $282.63 | Automatic Execution |
11:53:00 - 18-Jul-25 |
Sell* | 40 | $282.66 | Automatic Execution |
11:52:58 - 18-Jul-25 |
Sell* | 3 | $282.64 | Automatic Execution |
11:52:58 - 18-Jul-25 |
Sell* | 40 | $282.66 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Sell* | 13 | $282.69 | Automatic Execution |
11:52:57 - 18-Jul-25 |
Sell* | 2 | $282.67 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 38 | $282.67 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 12 | $282.69 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 16 | $282.69 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 10 | $282.69 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 1 | $282.68 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 50 | $282.70 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 23 | $282.70 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 3 | $282.74 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 7 | $282.77 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 5 | $282.77 | Automatic Execution |
11:52:51 - 18-Jul-25 |
Sell* | 3 | $282.74 | Automatic Execution |
11:52:51 - 18-Jul-25 |
Sell* | 10 | $282.74 | Automatic Execution |
11:52:41 - 18-Jul-25 |
Sell* | 11 | $282.80 | Automatic Execution |
11:52:41 - 18-Jul-25 |
Buy* | 38 | $283.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 38 | $283.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 76 | $282.95 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 2 | $282.95 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 100 | $282.93 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Unknown* | 100 | $282.89 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Buy* | 10 | $282.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 3 | $282.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 17 | $282.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 80 | $282.75 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 20 | $282.76 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 38 | $282.88 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 1 | $282.92 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 2 | $282.95 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 3 | $282.92 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 76 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 1 | $282.92 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 1 | $282.92 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 10 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 10 | $282.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 2 | $283.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 25 | $282.95 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 2 | $282.95 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 2 | $282.95 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 2 | $282.95 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Buy* | 5 | $282.95 | Automatic Execution |
11:52:25 - 18-Jul-25 |
Sell* | 1 | $282.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
Sell* | 20 | $282.83 | Automatic Execution |
11:52:19 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 38 | $282.78 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 4 | $282.63 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Sell* | 12 | $282.63 | Automatic Execution |
11:51:55 - 18-Jul-25 |
Buy* | 11 | $282.84 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Buy* | 11 | $282.81 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Sell* | 100 | $282.69 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Sell* | 20 | $282.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Sell* | 80 | $282.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Sell* | 11 | $282.77 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Sell* | 1 | $282.79 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Sell* | 26 | $282.79 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Unknown* | 10 | $282.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Unknown* | 100 | $282.885 | Automatic Execution |
11:51:51 - 18-Jul-25 |
Buy* | 6 | $282.85 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 18 | $282.80 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 1 | $282.80 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 1 | $282.80 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Unknown* | 2 | $282.89 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 7 | $282.84 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 1 | $282.84 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Buy* | 4 | $282.91 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Buy* | 1 | $282.80 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Sell* | 98 | $282.785 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Sell* | 2 | $282.68 | Automatic Execution |
11:50:18 - 18-Jul-25 |
Sell* | 18 | $282.77 | Automatic Execution |
11:50:18 - 18-Jul-25 |
Sell* | 30 | $282.79 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 20 | $282.80 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 12 | $282.80 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 5 | $282.80 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 38 | $282.785 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 38 | $282.785 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 38 | $282.785 | Automatic Execution |
11:50:11 - 18-Jul-25 |
Sell* | 2 | $282.75 | Automatic Execution |
11:50:08 - 18-Jul-25 |
Sell* | 40 | $282.78 | Automatic Execution |
11:50:08 - 18-Jul-25 |
Sell* | 5 | $282.75 | Automatic Execution |
11:50:08 - 18-Jul-25 |
Sell* | 17 | $282.79 | Automatic Execution |
11:50:08 - 18-Jul-25 |
Sell* | 19 | $282.83 | Automatic Execution |
11:50:08 - 18-Jul-25 |
Buy* | 1 | $282.96 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Buy* | 5 | $282.95 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Buy* | 12 | $282.95 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 20 | $282.93 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Buy* | 33 | $282.94 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Buy* | 5 | $282.94 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 1 | $282.87 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 6 | $282.84 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 5 | $282.91 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 9 | $282.91 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 20 | $282.98 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 20 | $283.04 | Automatic Execution |
11:50:01 - 18-Jul-25 |
Sell* | 20 | $283.02 | Automatic Execution |
11:50:01 - 18-Jul-25 |
Sell* | 20 | $282.96 | Automatic Execution |
11:50:01 - 18-Jul-25 |
Sell* | 1 | $282.95 | Automatic Execution |
11:50:00 - 18-Jul-25 |
Sell* | 5 | $282.95 | Automatic Execution |
11:49:57 - 18-Jul-25 |
Buy* | 16 | $283.02 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Buy* | 24 | $283.02 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Sell* | 6 | $282.99 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Sell* | 38 | $283.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Sell* | 1 | $283.05 | Automatic Execution |
11:49:56 - 18-Jul-25 |
Buy* | 5 | $283.14 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 19 | $283.10 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 9 | $283.12 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 10 | $283.12 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 27 | $283.10 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 73 | $283.10 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 25 | $283.10 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 5 | $283.155 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 5 | $283.20 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Buy* | 5 | $283.31 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Buy* | 5 | $283.31 | Automatic Execution |
11:49:48 - 18-Jul-25 |
Sell* | 12 | $283.18 | Automatic Execution |
11:49:37 - 18-Jul-25 |
Buy* | 2 | $283.24 | Automatic Execution |
11:49:33 - 18-Jul-25 |
Sell* | 3 | $283.12 | Automatic Execution |
11:49:20 - 18-Jul-25 |
Sell* | 30 | $282.83 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 11 | $282.83 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 2 | $282.83 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 22 | $282.84 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 1 | $283.01 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 3 | $283.02 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 1 | $283.08 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 1 | $283.08 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 100 | $283.00 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 2 | $283.03 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 1 | $283.03 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 3 | $283.11 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 10 | $283.19 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 38 | $283.06 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 1 | $283.06 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 36 | $283.06 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 1 | $283.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 1 | $283.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 38 | $283.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 9 | $282.76 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 91 | $282.76 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 50 | $282.87 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 50 | $282.87 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 50 | $282.87 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 50 | $282.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 100 | $282.90 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 2 | $282.92 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 100 | $282.89 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 2 | $282.92 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 100 | $282.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Sell* | 100 | $282.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 64 | $282.89 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 36 | $282.89 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 1 | $282.86 | Automatic Execution |
11:48:25 - 18-Jul-25 |
Buy* | 20 | $282.68 | Automatic Execution |
11:48:20 - 18-Jul-25 |
Buy* | 5 | $282.61 | Automatic Execution |
11:48:18 - 18-Jul-25 |
Buy* | 5 | $282.56 | Automatic Execution |
11:48:18 - 18-Jul-25 |
Sell* | 50 | $282.52 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 1 | $282.49 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 1 | $282.51 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 21 | $282.51 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 30 | $282.51 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 9 | $282.51 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 100 | $282.51 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 100 | $282.51 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 100 | $282.52 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 100 | $282.53 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 100 | $282.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 40 | $282.66 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 25 | $282.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 9 | $282.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 66 | $282.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 5 | $282.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 18 | $282.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 77 | $282.68 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 23 | $282.69 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 21 | $282.70 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 30 | $282.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
Sell* | 100 | $282.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
Buy* | 11 | $282.59 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 5 | $282.49 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 95 | $282.49 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 5 | $282.48 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 1 | $282.39 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Sell* | 20 | $282.25 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Sell* | 38 | $282.23 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Sell* | 1 | $282.16 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Buy* | 46 | $282.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
Buy* | 104 | $282.28 | Automatic Execution |
11:47:34 - 18-Jul-25 |
Sell* | 2 | $282.24 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 17 | $282.265 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 100 | $282.265 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 100 | $282.265 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 100 | $282.265 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 99 | $282.265 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 1 | $282.265 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Buy* | 23 | $282.36 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 24 | $282.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 2 | $282.08 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Sell* | 38 | $282.10 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Sell* | 1 | $282.12 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Sell* | 2 | $282.10 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Sell* | 19 | $282.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Sell* | 100 | $282.16 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 100 | $282.16 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 40 | $282.16 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 1 | $282.20 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 30 | $282.25 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 40 | $282.24 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 4 | $282.24 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Sell* | 7 | $282.30 | Automatic Execution |
11:47:10 - 18-Jul-25 |
Buy* | 1 | $282.44 | Automatic Execution |
11:47:06 - 18-Jul-25 |
Sell* | 5 | $282.28 | Automatic Execution |
11:46:51 - 18-Jul-25 |
Sell* | 100 | $282.26 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Sell* | 7 | $282.26 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Sell* | 9 | $282.26 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Sell* | 7 | $282.26 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Sell* | 13 | $282.31 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Sell* | 3 | $282.32 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Sell* | 19 | $282.31 | Automatic Execution |
11:46:42 - 18-Jul-25 |
Sell* | 13 | $282.26 | Automatic Execution |
11:46:41 - 18-Jul-25 |
Sell* | 6 | $282.385 | Automatic Execution |
11:46:41 - 18-Jul-25 |
Sell* | 6 | $282.43 | Automatic Execution |
11:46:32 - 18-Jul-25 |
Buy* | 1 | $282.42 | Automatic Execution |
11:46:24 - 18-Jul-25 |
Buy* | 20 | $282.38 | Automatic Execution |
11:46:24 - 18-Jul-25 |
Buy* | 20 | $282.37 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 18 | $282.28 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 16 | $282.32 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 1 | $282.39 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 1 | $282.39 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 47 | $282.41 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 53 | $282.41 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 69 | $282.40 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 31 | $282.40 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 100 | $282.40 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 100 | $282.38 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Buy* | 5 | $282.59 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 5 | $282.58 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 100 | $282.415 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 33 | $282.42 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 20 | $282.44 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 20 | $282.40 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 179 | $282.40 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 20 | $282.39 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 20 | $282.45 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 20 | $282.40 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Sell* | 142 | $282.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Buy* | 4 | $282.20 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Unknown* | 45 | $282.19 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Sell* | 40 | $282.19 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 40 | $282.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 100 | $282.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 18 | $282.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 1 | $282.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 1 | $282.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 7 | $282.21 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 2 | $282.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 100 | $282.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Sell* | 1 | $282.25 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Buy* | 2 | $282.36 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Buy* | 2 | $282.35 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 100 | $282.22 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 19 | $282.26 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Buy* | 4 | $282.345 | Automatic Execution |
11:45:40 - 18-Jul-25 |
Buy* | 20 | $282.345 | Automatic Execution |
11:45:40 - 18-Jul-25 |
Buy* | 38 | $282.345 | Automatic Execution |
11:45:40 - 18-Jul-25 |
Buy* | 38 | $282.345 | Automatic Execution |
11:45:40 - 18-Jul-25 |
Sell* | 10 | $282.40 | Automatic Execution |
11:45:27 - 18-Jul-25 |
Buy* | 100 | $284.26 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 97 | $284.26 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 83 | $284.27 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 3 | $284.26 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 3 | $284.27 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 5 | $284.40 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 389 | $284.43 | Automatic Execution |
11:26:13 - 18-Jul-25 |
Sell* | 100 | $284.49 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Sell* | 14 | $284.43 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Sell* | 73 | $284.43 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Sell* | 4 | $284.43 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Sell* | 39 | $284.61 | Automatic Execution |
11:25:47 - 18-Jul-25 |
Sell* | 15 | $284.61 | Automatic Execution |
11:25:47 - 18-Jul-25 |
Sell* | 72 | $284.44 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 20 | $284.51 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Buy* | 5 | $284.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Buy* | 20 | $284.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Buy* | 1 | $284.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Buy* | 20 | $284.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 1 | $284.64 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 45 | $284.64 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 1 | $284.64 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 13 | $284.69 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Unknown* | 20 | $284.98 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 20 | $284.98 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 40 | $284.98 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 40 | $284.98 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Buy* | 40 | $284.99 | Automatic Execution |
11:25:43 - 18-Jul-25 |
Sell* | 100 | $285.00 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 16 | $285.01 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 100 | $285.01 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 100 | $285.01 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 25 | $285.03 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 3 | $285.26 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Buy* | 1 | $285.39 | Automatic Execution |
11:25:22 - 18-Jul-25 |
Buy* | 100 | $285.35 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Sell* | 40 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 1 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 199 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 1 | $285.19 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 12 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 40 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 52 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 1 | $285.15 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 12 | $285.15 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 1 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 47 | $285.14 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 8 | $285.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 100 | $285.34 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 127 | $285.34 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 73 | $285.34 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 27 | $285.33 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 73 | $285.33 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 100 | $285.06 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Sell* | 38 | $284.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Sell* | 38 | $284.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Buy* | 152 | $284.86 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 4 | $284.74 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 2 | $284.73 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 49 | $284.73 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 1 | $284.68 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 4 | $284.67 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 20 | $284.67 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 38 | $284.67 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 38 | $284.67 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 100 | $284.73 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 100 | $284.73 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Buy* | 1 | $284.68 | Automatic Execution |
11:24:45 - 18-Jul-25 |
Sell* | 22 | $284.47 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Sell* | 14 | $284.50 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 85 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 100 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 8 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 100 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 20 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 100 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 10 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 48 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 100 | $284.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 1 | $284.47 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Buy* | 10 | $284.48 | Automatic Execution |
11:23:39 - 18-Jul-25 |
Buy* | 35 | $284.50 | Automatic Execution |
11:23:39 - 18-Jul-25 |
Buy* | 45 | $284.48 | Automatic Execution |
11:23:39 - 18-Jul-25 |
Buy* | 20 | $284.48 | Automatic Execution |
11:23:39 - 18-Jul-25 |
Buy* | 100 | $284.47 | Automatic Execution |
11:23:39 - 18-Jul-25 |
Buy* | 73 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 20 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 7 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Buy* | 100 | $284.50 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Sell* | 100 | $284.385 | Automatic Execution |
11:23:38 - 18-Jul-25 |
Sell* | 1 | $284.27 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Sell* | 1 | $284.27 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Sell* | 21 | $284.31 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 13 | $284.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 25 | $284.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 3 | $284.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 1 | $284.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 2 | $284.35 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 1 | $284.35 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 29 | $284.31 | Automatic Execution |
11:23:14 - 18-Jul-25 |
Sell* | 34 | $284.31 | Automatic Execution |
11:23:14 - 18-Jul-25 |
Sell* | 19 | $284.33 | Automatic Execution |
11:23:14 - 18-Jul-25 |
Sell* | 27 | $284.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Sell* | 20 | $284.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Sell* | 12 | $284.43 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Buy* | 9 | $284.42 | Automatic Execution |
11:23:05 - 18-Jul-25 |
Sell* | 1 | $284.31 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 1 | $284.42 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 74 | $284.34 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 16 | $284.34 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 1 | $284.37 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 5 | $284.39 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 1 | $284.41 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Sell* | 1 | $284.41 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Sell* | 1 | $284.46 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Sell* | 4 | $284.45 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 2 | $284.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 1 | $284.60 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Buy* | 4 | $284.60 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 2 | $284.56 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 2 | $284.56 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 5 | $284.56 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 2 | $284.56 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 5 | $284.56 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 1 | $284.45 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 4 | $284.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 1 | $284.50 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 1 | $284.60 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 1 | $284.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 1 | $284.50 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 125 | $284.52 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 1 | $284.52 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 20 | $284.54 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 20 | $284.56 | Automatic Execution |
11:22:57 - 18-Jul-25 |
Sell* | 100 | $284.52 | Automatic Execution |
11:22:53 - 18-Jul-25 |
Buy* | 55 | $284.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 1 | $284.59 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 42 | $284.42 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 80 | $284.52 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 12 | $284.52 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 10 | $284.52 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 5 | $284.52 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 1 | $284.60 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 5 | $284.65 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 1 | $284.62 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $284.65 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 7 | $284.60 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 1 | $284.65 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 38 | $284.74 | Automatic Execution |
11:22:47 - 18-Jul-25 |
Buy* | 38 | $284.74 | Automatic Execution |
11:22:47 - 18-Jul-25 |
Buy* | 38 | $284.74 | Automatic Execution |
11:22:47 - 18-Jul-25 |
Sell* | 23 | $284.63 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 3 | $284.63 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 6 | $284.70 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 24 | $284.70 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 6 | $284.71 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 10 | $284.71 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 2 | $284.92 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 1 | $284.70 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 23 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 12 | $284.70 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 31 | $284.70 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 27 | $284.70 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 40 | $284.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 2 | $284.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 1 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 38 | $284.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 3 | $284.92 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 55 | $284.77 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 2 | $284.92 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 1 | $284.80 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 9 | $284.92 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 83 | $284.91 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 100 | $284.91 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 20 | $284.95 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 17 | $284.81 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Sell* | 5 | $284.82 | Automatic Execution |
11:22:42 - 18-Jul-25 |
Buy* | 120 | $284.93 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 180 | $284.93 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 100 | $284.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 20 | $284.90 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 180 | $284.90 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 20 | $284.88 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 20 | $284.92 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 48 | $284.70 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 58 | $284.70 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 18 | $284.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 20 | $284.82 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 18 | $284.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 20 | $284.84 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Unknown* | 100 | $284.94 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Buy* | 5 | $284.99 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Buy* | 20 | $284.99 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Buy* | 1 | $284.98 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Buy* | 20 | $284.99 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Buy* | 100 | $285.15 | Automatic Execution |
11:21:17 - 18-Jul-25 |
Sell* | 100 | $284.87 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Buy* | 100 | $284.87 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Buy* | 100 | $284.87 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Buy* | 5 | $284.70 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 24 | $284.67 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 25 | $284.44 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 20 | $284.44 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 5 | $284.45 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 20 | $284.42 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 12 | $284.45 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 38 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 38 | $284.49 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 69 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 76 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 2 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 100 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 100 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 77 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 70 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 7 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 30 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 21 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 12 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 5 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 38 | $284.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 38 | $284.42 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 100 | $284.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 24 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 38 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 100 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 30 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 100 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 30 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 100 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 16 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 100 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 14 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 16 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 184 | $284.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 100 | $284.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 70 | $284.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 24 | $284.45 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 38 | $284.45 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 38 | $284.45 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Buy* | 38 | $284.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 38 | $284.34 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 18 | $284.37 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 20 | $284.36 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 2 | $284.28 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 4 | $284.27 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 15 | $284.39 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 10 | $284.39 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 40 | $284.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 66 | $284.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 14 | $284.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 14 | $284.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 83 | $284.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 17 | $284.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 183 | $284.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
Sell* | 23 | $284.46 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Sell* | 13 | $284.52 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Sell* | 45 | $284.57 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 53 | $284.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Sell* | 10 | $284.61 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 76 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 10 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 10 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 10 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
Sell* | 2 | $284.60 | Automatic Execution |
11:20:11 - 18-Jul-25 |
Sell* | 10 | $284.56 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Sell* | 10 | $284.61 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Unknown* | 15 | $284.61 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Unknown* | 10 | $284.61 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Unknown* | 100 | $284.61 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Sell* | 75 | $284.62 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 100 | $284.71 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 80 | $284.71 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 20 | $284.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 5 | $284.66 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 1 | $284.64 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Buy* | 5 | $284.64 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 14 | $284.53 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 14 | $284.44 | Automatic Execution |
11:20:05 - 18-Jul-25 |
Sell* | 100 | $284.56 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Sell* | 39 | $284.48 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Unknown* | 38 | $284.52 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 13 | $284.50 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 20 | $284.48 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 5 | $284.47 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Unknown* | 38 | $284.52 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 1 | $284.50 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 95 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 5 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 100 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 88 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 12 | $284.54 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 1 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 98 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 1 | $284.55 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Buy* | 1 | $284.52 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 1 | $284.42 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 99 | $284.42 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 1 | $284.43 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 63 | $284.56 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 12 | $284.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 5 | $284.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 20 | $284.51 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 2 | $284.45 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 3 | $284.50 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 1 | $284.54 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 3 | $284.60 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 10 | $284.63 | Automatic Execution |
11:19:43 - 18-Jul-25 |
Sell* | 1 | $284.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 80 | $284.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $284.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 7 | $284.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 2 | $284.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $284.72 | Automatic Execution |
11:19:35 - 18-Jul-25 |
Sell* | 10 | $284.73 | Automatic Execution |
11:19:35 - 18-Jul-25 |
Sell* | 1 | $284.73 | Automatic Execution |
11:19:35 - 18-Jul-25 |
Buy* | 28 | $284.79 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 16 | $284.79 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 50 | $284.79 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 50 | $284.79 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 40 | $284.83 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 2 | $284.79 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Sell* | 80 | $284.70 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Sell* | 18 | $284.70 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 50 | $284.77 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Sell* | 8 | $284.71 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 4 | $284.87 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Buy* | 20 | $284.84 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Buy* | 4 | $284.84 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Buy* | 4 | $284.84 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 8 | $284.77 | Automatic Execution |
11:19:26 - 18-Jul-25 |
Sell* | 1 | $284.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 10 | $284.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Buy* | 2 | $284.78 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Buy* | 2 | $284.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 16 | $284.63 | Automatic Execution |
11:19:19 - 18-Jul-25 |
Buy* | 18 | $284.86 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 20 | $284.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 20 | $284.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 1 | $284.75 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 5 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 20 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 40 | $284.88 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 30 | $284.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 20 | $284.89 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 9 | $284.91 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 1 | $284.91 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 7 | $285.00 | Automatic Execution |
11:18:56 - 18-Jul-25 |
Sell* | 1 | $285.12 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Sell* | 5 | $285.11 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Sell* | 25 | $285.11 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Sell* | 16 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 4 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 40 | $285.03 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 100 | $285.06 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 100 | $285.06 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 2 | $284.98 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 13 | $285.11 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 2 | $284.98 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 5 | $285.11 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 1 | $285.11 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 7 | $285.07 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 12 | $285.11 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 1 | $285.10 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 7 | $285.11 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 7 | $285.11 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 3 | $284.96 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 22 | $284.96 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 2 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 80 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 3 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 1 | $284.96 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 3 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 5 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 1 | $285.09 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Buy* | 1 | $285.34 | Automatic Execution |
11:18:53 - 18-Jul-25 |
Sell* | 9 | $285.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 68 | $285.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 2 | $285.27 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 11 | $285.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 5 | $285.25 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 40 | $285.26 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 40 | $285.26 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 2 | $285.27 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 2 | $285.31 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 31 | $285.29 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 2 | $285.29 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 9 | $285.29 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 14 | $285.29 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 84 | $285.29 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 20 | $285.31 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 5 | $285.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Sell* | 1 | $285.33 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 94 | $285.315 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 6 | $285.335 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 16 | $285.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 6 | $285.34 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 3 | $285.39 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 56 | $285.40 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 3 | $285.40 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 10 | $285.40 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 90 | $285.40 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 57 | $285.52 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Sell* | 43 | $285.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Sell* | 2 | $285.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Buy* | 500 | $285.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Sell* | 3 | $285.29 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Buy* | 13 | $285.42 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 3 | $285.28 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Buy* | 2 | $285.40 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 2 | $285.30 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 100 | $285.25 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 1 | $285.25 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 10 | $285.25 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 8 | $285.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 3 | $285.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 23 | $285.45 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 27 | $285.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 16 | $285.47 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 1 | $285.42 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 10 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 38 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 38 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 14 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 24 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 38 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Sell* | 38 | $285.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 24 | $285.36 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 18 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 18 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 18 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 2 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 2 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 2 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 2 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
Buy* | 1 | $285.24 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Buy* | 1 | $285.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 38 | $285.09 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 38 | $285.09 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 1 | $285.13 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 6 | $285.05 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 7 | $285.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 3 | $285.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 5 | $285.03 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 17 | $285.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 6 | $285.08 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 2 | $285.08 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 16 | $285.03 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 5 | $285.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 2 | $285.08 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 89 | $285.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 10 | $285.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $285.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 1 | $285.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 11 | $285.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 225 | $285.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 100 | $285.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 4 | $285.11 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 11 | $285.11 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 9 | $285.11 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 26 | $285.10 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 38 | $285.15 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Buy* | 1 | $285.23 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Buy* | 2 | $285.19 | Automatic Execution |
11:17:13 - 18-Jul-25 |
Buy* | 2 | $285.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 20 | $285.14 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 40 | $285.14 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 2 | $285.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 4 | $285.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 10 | $285.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Unknown* | 10 | $285.18 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 40 | $285.14 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 1 | $285.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 100 | $285.14 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 60 | $285.14 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 88 | $285.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 40 | $285.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 55 | $285.19 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 18 | $285.28 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Buy* | 18 | $285.28 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Buy* | 18 | $285.28 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Buy* | 18 | $285.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 69 | $285.29 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 57 | $285.29 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 57 | $285.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 30 | $285.28 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Buy* | 43 | $285.28 | Automatic Execution |
11:16:26 - 18-Jul-25 |
Buy* | 1 | $285.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 6 | $285.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 22 | $285.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 100 | $285.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 25 | $285.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 100 | $285.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 5 | $285.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 27 | $285.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 73 | $285.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 2 | $285.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 100 | $285.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 17 | $285.29 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Buy* | 20 | $285.28 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Buy* | 10 | $285.28 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Buy* | 2 | $285.28 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 52 | $285.13 | Automatic Execution |
11:16:12 - 18-Jul-25 |
Sell* | 90 | $285.10 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 6 | $285.10 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 25 | $285.21 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Buy* | 2 | $285.25 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 25 | $285.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 35 | $285.06 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 100 | $285.07 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 4 | $285.12 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 1 | $285.14 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 20 | $285.15 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Sell* | 100 | $285.17 | Automatic Execution |
11:15:32 - 18-Jul-25 |
Buy* | 20 | $285.18 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 1 | $285.18 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Sell* | 1 | $285.13 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Sell* | 20 | $285.14 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Sell* | 5 | $285.14 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 1 | $286.88 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 1 | $286.79 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 85 | $286.79 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 14 | $286.79 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 5 | $286.76 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 18 | $286.76 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 5 | $286.83 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 5 | $286.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 1 | $286.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 16 | $286.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 4 | $286.90 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 26 | $286.90 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 18 | $286.98 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 11 | $286.98 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 5 | $286.89 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Buy* | 2 | $287.03 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Buy* | 2 | $287.02 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Buy* | 2 | $287.02 | Automatic Execution |
10:55:36 - 18-Jul-25 |
Sell* | 40 | $286.98 | Automatic Execution |
10:55:33 - 18-Jul-25 |
Sell* | 100 | $286.98 | Automatic Execution |
10:55:33 - 18-Jul-25 |
Sell* | 100 | $286.98 | Automatic Execution |
10:55:33 - 18-Jul-25 |
Sell* | 100 | $286.98 | Automatic Execution |
10:55:33 - 18-Jul-25 |
Sell* | 12 | $286.98 | Automatic Execution |
10:55:33 - 18-Jul-25 |
Sell* | 1 | $286.98 | Automatic Execution |
10:55:33 - 18-Jul-25 |
Sell* | 11 | $286.95 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 89 | $286.95 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 8 | $287.00 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 100 | $287.00 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 3 | $287.01 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 1 | $287.02 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 1 | $287.04 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 4 | $287.06 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 100 | $287.08 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 100 | $287.08 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 100 | $287.17 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 500 | $287.17 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 100 | $287.10 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 5 | $287.09 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 100 | $287.10 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 8 | $287.15 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 26 | $287.15 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 26 | $287.15 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 19 | $287.17 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 26 | $287.17 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 55 | $287.17 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 5 | $287.18 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 40 | $287.20 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 5 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 15 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 14 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 1 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 4 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 20 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 14 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 100 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 100 | $287.22 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 20 | $287.23 | Automatic Execution |
10:55:26 - 18-Jul-25 |
Sell* | 1 | $287.21 | Automatic Execution |
10:55:23 - 18-Jul-25 |
Sell* | 100 | $287.22 | Automatic Execution |
10:55:23 - 18-Jul-25 |
Sell* | 55 | $287.22 | Automatic Execution |
10:55:23 - 18-Jul-25 |
Sell* | 45 | $287.22 | Automatic Execution |
10:55:23 - 18-Jul-25 |
Buy* | 2 | $287.42 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Buy* | 2 | $287.42 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Buy* | 6 | $287.39 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Buy* | 6 | $287.36 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Buy* | 8 | $287.33 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 1 | $287.28 | Automatic Execution |
10:55:14 - 18-Jul-25 |
Sell* | 1 | $287.33 | Automatic Execution |
10:55:14 - 18-Jul-25 |
Buy* | 45 | $287.41 | Automatic Execution |
10:55:14 - 18-Jul-25 |
Buy* | 55 | $287.41 | Automatic Execution |
10:55:14 - 18-Jul-25 |
Buy* | 45 | $287.37 | Automatic Execution |
10:55:14 - 18-Jul-25 |
Buy* | 1 | $287.30 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 1 | $287.28 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 1 | $287.17 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 10 | $287.12 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 1 | $287.00 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Buy* | 76 | $286.79 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 1 | $286.68 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 20 | $286.68 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Buy* | 5 | $286.67 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Buy* | 4 | $286.61 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Buy* | 1 | $286.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Sell* | 90 | $286.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $286.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 6 | $286.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $286.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 84 | $286.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $286.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 1 | $286.42 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 5 | $286.60 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Buy* | 5 | $286.60 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Buy* | 2 | $286.60 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Sell* | 5 | $286.41 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.41 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.41 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.41 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 16 | $286.41 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Buy* | 4 | $286.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 4 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 38 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 50 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 4 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 16 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 5 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Buy* | 200 | $286.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Buy* | 200 | $286.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 50 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 50 | $286.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Sell* | 1 | $286.40 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 50 | $286.40 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 19 | $286.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 50 | $286.42 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 20 | $286.44 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 100 | $286.50 | Automatic Execution |
10:54:29 - 18-Jul-25 |
Unknown* | 6 | $286.505 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Unknown* | 2 | $286.505 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Unknown* | 4 | $286.505 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $286.51 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 100 | $286.51 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 100 | $286.51 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Buy* | 181 | $286.50 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Buy* | 2 | $286.50 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Buy* | 13 | $286.50 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Buy* | 100 | $286.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 96 | $286.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Sell* | 50 | $286.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 4 | $286.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 14 | $286.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 86 | $286.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 30 | $286.46 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 30 | $286.42 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 100 | $286.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 31 | $286.46 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 10 | $286.43 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 45 | $286.42 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 100 | $286.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Sell* | 100 | $286.305 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 100 | $286.43 | Automatic Execution |
10:54:19 - 18-Jul-25 |
Buy* | 1 | $286.32 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 12 | $286.32 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 100 | $286.23 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 38 | $286.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 38 | $286.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 38 | $286.15 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 24 | $286.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 76 | $286.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 100 | $286.15 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 38 | $286.16 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 51 | $286.05 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 76 | $286.05 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 50 | $286.05 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 41 | $286.05 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 82 | $286.05 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 100 | $286.05 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 100 | $286.19 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 100 | $286.14 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 100 | $286.11 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 12 | $286.11 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 38 | $286.11 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 50 | $286.11 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 15 | $285.99 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Sell* | 25 | $285.99 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Sell* | 5 | $285.99 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
10:54:05 - 18-Jul-25 |
Sell* | 1 | $285.89 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 40 | $285.90 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 60 | $285.90 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Unknown* | 40 | $285.95 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 7 | $285.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 1 | $285.99 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $286.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $286.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 18 | $285.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 6 | $286.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 6 | $286.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 291 | $286.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 9 | $286.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 52 | $286.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 1 | $286.06 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $286.05 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 1 | $286.06 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 50 | $286.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 50 | $286.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 50 | $286.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $286.06 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Unknown* | 100 | $286.075 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 2 | $286.10 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 10 | $286.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 300 | $286.15 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 100 | $286.15 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 100 | $286.15 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 100 | $286.15 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 100 | $286.15 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 200 | $286.15 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 100 | $286.14 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 100 | $286.18 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 100 | $286.18 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 87 | $286.18 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 13 | $286.18 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 100 | $286.18 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 100 | $286.18 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 100 | $286.00 | Automatic Execution |
10:53:26 - 18-Jul-25 |
Buy* | 273 | $285.94 | Automatic Execution |
10:53:26 - 18-Jul-25 |
Buy* | 27 | $285.94 | Automatic Execution |
10:53:26 - 18-Jul-25 |
Buy* | 100 | $285.93 | Automatic Execution |
10:53:26 - 18-Jul-25 |
Sell* | 40 | $285.79 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Buy* | 60 | $285.86 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 8 | $285.78 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 30 | $285.78 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 20 | $285.78 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 5 | $285.78 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 1 | $285.81 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 6 | $285.81 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 38 | $285.86 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Buy* | 52 | $285.94 | Automatic Execution |
10:53:11 - 18-Jul-25 |
Buy* | 5 | $285.93 | Automatic Execution |
10:53:11 - 18-Jul-25 |
Sell* | 17 | $285.86 | Automatic Execution |
10:53:11 - 18-Jul-25 |
Sell* | 84 | $285.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 40 | $285.86 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 10 | $285.90 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 40 | $285.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 70 | $286.17 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 30 | $286.17 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 38 | $286.21 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 1 | $286.13 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 2 | $286.03 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Buy* | 4 | $286.13 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Buy* | 300 | $285.97 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 133 | $285.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
Sell* | 866 | $285.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
Sell* | 1 | $285.63 | Automatic Execution |
10:52:31 - 18-Jul-25 |
Sell* | 40 | $285.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
Sell* | 31 | $285.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Sell* | 2 | $285.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Sell* | 10 | $285.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Sell* | 67 | $285.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Sell* | 3 | $285.71 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 10 | $285.71 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 3 | $285.71 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Sell* | 4 | $285.79 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 60 | $285.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 68 | $285.79 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 41 | $285.79 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 59 | $285.79 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 50 | $285.92 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 100 | $285.92 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 89 | $285.92 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Buy* | 30 | $286.00 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Buy* | 4 | $285.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
Buy* | 1 | $285.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
Buy* | 3 | $285.47 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 8 | $285.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 26 | $285.39 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 59 | $285.33 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 1 | $285.15 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Unknown* | 40 | $285.01 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 25 | $285.05 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 16 | $285.05 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 17 | $285.05 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 5 | $285.05 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 64 | $285.06 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 26 | $285.06 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 1 | $285.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 79 | $285.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 46 | $285.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 4 | $285.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 80 | $285.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 21 | $285.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 68 | $285.08 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Sell* | 20 | $285.14 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Sell* | 5 | $285.18 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Sell* | 1 | $285.12 | Automatic Execution |
10:51:07 - 18-Jul-25 |
Sell* | 5 | $285.225 | Automatic Execution |
10:50:53 - 18-Jul-25 |
Sell* | 1 | $285.34 | Automatic Execution |
10:50:35 - 18-Jul-25 |
Sell* | 16 | $285.14 | Automatic Execution |
10:50:19 - 18-Jul-25 |
Sell* | 34 | $285.21 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 66 | $285.21 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 100 | $285.54 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 24 | $285.49 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 38 | $285.49 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 38 | $285.49 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 24 | $285.50 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 76 | $285.50 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 4 | $285.58 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 1 | $285.58 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 100 | $285.47 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 13 | $285.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Buy* | 13 | $285.34 | Automatic Execution |
10:50:16 - 18-Jul-25 |
Sell* | 18 | $285.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 10 | $285.13 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 10 | $285.13 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 19 | $285.13 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 19 | $285.13 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 8 | $285.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 11 | $285.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 60 | $285.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 24 | $285.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 30 | $285.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 45 | $285.10 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Sell* | 5 | $285.07 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 1 | $285.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 5 | $285.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 6 | $285.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 33 | $285.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 5 | $285.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 6 | $285.04 | Automatic Execution |
10:49:34 - 18-Jul-25 |
Buy* | 11 | $284.985 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 38 | $284.985 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 13 | $284.985 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 38 | $284.985 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 38 | $284.985 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 38 | $284.985 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Sell* | 38 | $284.92 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Sell* | 38 | $284.92 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Sell* | 38 | $284.89 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Sell* | 100 | $284.80 | Automatic Execution |
10:49:13 - 18-Jul-25 |
Sell* | 43 | $284.92 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 57 | $284.92 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 100 | $284.92 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 44 | $284.93 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 20 | $284.93 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 66 | $284.94 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 64 | $284.97 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 3 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 20 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 10 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 10 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 10 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 180 | $285.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 18 | $285.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 30 | $285.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 16 | $285.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 1 | $285.13 | Automatic Execution |
10:49:03 - 18-Jul-25 |
Unknown* | 2 | $285.11 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Unknown* | 38 | $285.11 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Unknown* | 2 | $285.11 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Unknown* | 2 | $285.11 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Unknown* | 2 | $285.11 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 2 | $285.15 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 2 | $285.17 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 1 | $285.17 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 2 | $285.17 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 2 | $285.07 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 100 | $285.14 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 38 | $285.14 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 1,500 | $285.13 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 8 | $285.15 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 33 | $285.14 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 52 | $285.14 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 38 | $285.365 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 38 | $285.365 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 33 | $285.365 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 5 | $285.34 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 3 | $285.28 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 28 | $285.28 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 51 | $285.28 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 38 | $285.435 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 38 | $285.435 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 38 | $285.435 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 38 | $285.435 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 38 | $285.435 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 38 | $285.435 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 4 | $285.32 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 6 | $285.34 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 15 | $285.47 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Buy* | 50 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 100 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 4 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 4 | $285.90 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.90 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Buy* | 50 | $286.01 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Buy* | 3 | $286.01 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.95 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 50 | $285.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 50 | $285.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 38 | $285.97 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 100 | $285.99 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 3 | $286.01 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 9 | $286.01 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 5 | $286.02 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.92 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 5 | $286.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $286.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 38 | $286.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 29 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 99 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 23 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.92 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.94 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 3 | $285.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $285.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $286.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 1 | $286.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 38 | $286.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 48 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 40 | $285.80 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Sell* | 30 | $285.90 | Automatic Execution |
10:48:42 - 18-Jul-25 |
Sell* | 20 | $285.74 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 100 | $285.75 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 80 | $285.79 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 20 | $285.79 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 5 | $285.83 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 4 | $285.84 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 50 | $285.85 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 20 | $285.85 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Unknown* | 100 | $285.94 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 100 | $285.74 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 100 | $285.79 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 99 | $285.88 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 100 | $285.88 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Unknown* | 1 | $285.94 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 50 | $285.86 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 50 | $285.86 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 1 | $285.92 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 100 | $286.00 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 5 | $285.87 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Buy* | 11 | $285.69 | Automatic Execution |
10:48:27 - 18-Jul-25 |
Buy* | 50 | $285.69 | Automatic Execution |
10:48:27 - 18-Jul-25 |
Sell* | 1 | $285.61 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 8 | $285.67 | Automatic Execution |
10:48:16 - 18-Jul-25 |
Sell* | 5 | $285.55 | Automatic Execution |
10:48:13 - 18-Jul-25 |
Sell* | 20 | $285.58 | Automatic Execution |
10:48:13 - 18-Jul-25 |
Sell* | 5 | $285.54 | Automatic Execution |
10:48:13 - 18-Jul-25 |
Buy* | 24 | $285.615 | Automatic Execution |
10:48:10 - 18-Jul-25 |
Sell* | 76 | $285.615 | Automatic Execution |
10:48:10 - 18-Jul-25 |
Sell* | 2 | $285.52 | Automatic Execution |
10:48:10 - 18-Jul-25 |
Sell* | 40 | $285.73 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 60 | $285.73 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 35 | $285.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 5 | $285.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 95 | $285.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 30 | $285.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 5 | $285.78 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 100 | $285.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 5 | $285.79 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 4 | $285.87 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 8 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 4 | $285.89 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 55 | $285.89 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 20 | $285.87 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 1 | $285.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 4 | $285.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 8 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 76 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 8 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 25 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 75 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 1 | $285.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 4 | $285.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 76 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 8 | $285.835 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 40 | $285.90 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 1 | $285.94 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 16 | $285.94 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 10 | $285.94 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Sell* | 19 | $286.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 9 | $286.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 20 | $286.02 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 1 | $286.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
Sell* | 1 | $286.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
Sell* | 1 | $286.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
Sell* | 1 | $286.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
Sell* | 7 | $286.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
Sell* | 38 | $286.06 | Automatic Execution |
10:47:46 - 18-Jul-25 |
Sell* | 38 | $286.165 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Sell* | 38 | $286.165 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Sell* | 20 | $286.19 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 1 | $286.18 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 5 | $286.18 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 70 | $286.01 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 50 | $286.04 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $286.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 50 | $286.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $286.06 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 8 | $286.08 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 17 | $286.09 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 5 | $286.11 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Sell* | 100 | $286.04 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Sell* | 50 | $286.04 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Sell* | 50 | $286.05 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Buy* | 38 | $286.185 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Buy* | 1 | $286.16 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Buy* | 7 | $286.16 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Buy* | 38 | $286.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 13 | $286.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 2 | $286.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 9 | $286.24 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 29 | $286.24 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 100 | $286.24 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 100 | $286.24 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 100 | $286.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 38 | $286.38 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 24 | $286.48 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 25 | $286.48 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 51 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 49 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 12 | $286.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 38 | $286.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Buy* | 52 | $286.45 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 3 | $286.40 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 2 | $286.38 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 40 | $286.44 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 50 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 100 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 66 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 34 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 66 | $286.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 34 | $286.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 9 | $286.47 | Automatic Execution |
10:47:00 - 18-Jul-25 |
Sell* | 1 | $286.66 | Automatic Execution |
10:46:42 - 18-Jul-25 |
Sell* | 20 | $286.52 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Sell* | 96 | $286.49 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $286.49 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $286.57 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 8 | $286.63 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 49 | $286.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 51 | $286.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $286.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $286.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 11 | $286.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $286.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 38 | $286.90 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Sell* | 23 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 20 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 1 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 6 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 13 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 57 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 27 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 4 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 10 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 1 | $286.89 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 38 | $287.00 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Buy* | 1 | $287.00 | Automatic Execution |
10:45:46 - 18-Jul-25 |
Sell* | 99 | $286.65 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 1 | $286.68 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 100 | $286.73 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 100 | $286.74 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 100 | $286.76 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 100 | $286.77 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 1 | $286.92 | Automatic Execution |
10:45:37 - 18-Jul-25 |
Buy* | 1 | $286.98 | Automatic Execution |
10:45:36 - 18-Jul-25 |
Sell* | 15 | $284.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
Buy* | 4 | $285.05 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 1 | $285.05 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 32 | $284.91 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 50 | $284.95 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 1 | $285.00 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 13 | $284.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 13 | $284.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 100 | $284.79 | Automatic Execution |
10:22:08 - 18-Jul-25 |
Buy* | 38 | $284.86 | Automatic Execution |
10:22:07 - 18-Jul-25 |
Sell* | 38 | $284.74 | Automatic Execution |
10:22:07 - 18-Jul-25 |
Sell* | 38 | $284.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 38 | $284.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 6 | $284.68 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 4 | $284.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 10 | $284.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 4 | $284.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 26 | $284.69 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 26 | $284.69 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 39 | $284.73 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 3 | $284.80 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 3 | $284.81 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 11 | $284.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 3 | $284.82 | Automatic Execution |
10:21:34 - 18-Jul-25 |
Sell* | 2 | $284.81 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 28 | $284.68 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 1 | $284.69 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 10 | $284.69 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 60 | $284.69 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 29 | $284.69 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 100 | $284.69 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Buy* | 40 | $284.715 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 100 | $284.78 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 23 | $284.78 | Automatic Execution |
10:21:28 - 18-Jul-25 |
Sell* | 9 | $284.91 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Sell* | 3 | $284.93 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Sell* | 3 | $284.93 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Sell* | 3 | $284.93 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Sell* | 100 | $285.02 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 14 | $285.11 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 12 | $285.21 | Automatic Execution |
10:21:06 - 18-Jul-25 |
Sell* | 5 | $284.79 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Buy* | 47 | $284.87 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Buy* | 10 | $284.75 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Buy* | 5 | $284.79 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Buy* | 38 | $284.67 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Buy* | 38 | $284.66 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Sell* | 5 | $284.46 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Sell* | 1 | $284.50 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Sell* | 1 | $284.46 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Sell* | 2 | $284.48 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 1 | $284.66 | Automatic Execution |
10:20:33 - 18-Jul-25 |
Sell* | 38 | $284.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
Sell* | 25 | $284.57 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 38 | $284.515 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Sell* | 38 | $284.515 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Sell* | 38 | $284.515 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Sell* | 24 | $284.49 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 38 | $284.49 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 38 | $284.49 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 2 | $284.44 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 98 | $284.44 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 100 | $284.46 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 100 | $284.44 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 100 | $284.46 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 2 | $284.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 38 | $284.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 20 | $284.57 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 80 | $284.57 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 60 | $284.57 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Sell* | 25 | $284.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 25 | $284.57 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 25 | $284.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 75 | $284.57 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 25 | $284.58 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 2 | $284.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 1 | $284.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 67 | $284.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 13 | $284.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 13 | $284.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 13 | $284.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 100 | $285.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 1 | $285.01 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 31 | $285.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 13 | $285.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 6 | $285.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 100 | $285.03 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 100 | $285.03 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 38 | $285.10 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 60 | $285.205 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 30 | $285.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Buy* | 30 | $285.18 | Automatic Execution |
10:19:50 - 18-Jul-25 |
Buy* | 33 | $285.11 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 33 | $285.04 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 3 | $284.93 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 4 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 100 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 1 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 1 | $284.86 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 1 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 1 | $284.86 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 2 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 13 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 6 | $284.94 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 18 | $284.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 38 | $284.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 38 | $284.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 100 | $284.93 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 6 | $284.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 100 | $284.87 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 19 | $284.78 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 100 | $284.86 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 100 | $284.86 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 100 | $284.91 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 16 | $285.06 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 15 | $285.06 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Sell* | 14 | $285.06 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 25 | $285.12 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 25 | $285.11 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 19 | $285.13 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 50 | $285.20 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 25 | $285.19 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 25 | $285.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 8 | $285.17 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 25 | $285.17 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 100 | $285.26 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 33 | $285.26 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 100 | $285.02 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Sell* | 100 | $284.93 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 25 | $285.18 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 83 | $285.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 117 | $285.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 1 | $284.79 | Automatic Execution |
10:19:48 - 18-Jul-25 |
Buy* | 24 | $284.73 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Buy* | 38 | $284.73 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Buy* | 38 | $284.73 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Sell* | 28 | $284.35 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Sell* | 45 | $284.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Sell* | 25 | $284.40 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Sell* | 25 | $284.57 | Automatic Execution |
10:19:17 - 18-Jul-25 |
Sell* | 25 | $284.44 | Automatic Execution |
10:19:17 - 18-Jul-25 |
Buy* | 40 | $284.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 100 | $284.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 33 | $284.40 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 1 | $284.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 1 | $284.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $284.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $284.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $284.02 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 50 | $283.99 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 6 | $283.90 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $283.84 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 100 | $283.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 75 | $283.56 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Buy* | 100 | $283.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Buy* | 25 | $283.52 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Unknown* | 38 | $283.48 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Unknown* | 38 | $283.48 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Unknown* | 38 | $283.48 | Automatic Execution |
10:19:10 - 18-Jul-25 |
Buy* | 50 | $283.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
Buy* | 25 | $283.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
Buy* | 25 | $283.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
Buy* | 25 | $283.48 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Buy* | 51 | $283.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
Buy* | 49 | $283.53 | Automatic Execution |
10:18:59 - 18-Jul-25 |
Buy* | 3 | $283.50 | Automatic Execution |
10:18:58 - 18-Jul-25 |
Sell* | 100 | $283.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Sell* | 100 | $283.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Buy* | 1 | $283.35 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 99 | $283.34 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.34 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 4 | $283.27 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 1 | $283.27 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Unknown* | 38 | $283.10 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 35 | $283.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 23 | $283.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 42 | $283.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 58 | $283.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 25 | $283.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 17 | $283.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 2 | $282.88 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 150 | $282.88 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 348 | $282.88 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 2 | $282.86 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 45 | $282.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 55 | $282.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 100 | $282.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 45 | $282.79 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 10 | $282.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 70 | $282.79 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 10 | $282.79 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 10 | $282.79 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 100 | $282.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 100 | $282.80 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 100 | $282.79 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 38 | $282.71 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 10 | $282.79 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 38 | $282.69 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 25 | $282.73 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 38 | $282.70 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 38 | $282.67 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Sell* | 38 | $282.60 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Sell* | 38 | $282.59 | Automatic Execution |
10:18:49 - 18-Jul-25 |
Buy* | 100 | $282.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 30 | $282.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 45 | $282.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 100 | $282.72 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 45 | $282.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 30 | $282.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 18 | $282.41 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 100 | $282.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 100 | $282.47 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 13 | $282.54 | Automatic Execution |
10:18:22 - 18-Jul-25 |
Sell* | 35 | $282.58 | Automatic Execution |
10:18:22 - 18-Jul-25 |
Unknown* | 38 | $282.675 | Automatic Execution |
10:18:20 - 18-Jul-25 |
Sell* | 20 | $282.72 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 20 | $282.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 20 | $282.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 100 | $282.76 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 1 | $282.77 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 3 | $282.80 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 1 | $282.84 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Sell* | 12 | $282.84 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Sell* | 100 | $282.94 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Sell* | 100 | $282.94 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Sell* | 50 | $283.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 23 | $282.95 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Sell* | 23 | $282.94 | Automatic Execution |
10:18:08 - 18-Jul-25 |
Sell* | 20 | $282.96 | Automatic Execution |
10:18:08 - 18-Jul-25 |
Sell* | 76 | $282.98 | Automatic Execution |
10:18:08 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
10:18:08 - 18-Jul-25 |
Sell* | 1 | $282.99 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 26 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 54 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 14 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 40 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 21 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 60 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 1 | $283.11 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 79 | $283.09 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 1 | $283.10 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Buy* | 1 | $283.245 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 10 | $283.30 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 1 | $283.30 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 40 | $283.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 38 | $283.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 22 | $283.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 100 | $283.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 5 | $283.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 55 | $283.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Buy* | 45 | $283.20 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 25 | $283.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 16 | $283.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 2 | $283.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $283.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 99 | $283.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 2 | $283.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $283.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $283.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 100 | $283.02 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Buy* | 25 | $283.12 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Buy* | 24 | $283.205 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Buy* | 38 | $283.205 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Buy* | 38 | $283.205 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Buy* | 100 | $283.20 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Buy* | 100 | $283.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 2 | $283.06 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 2 | $283.15 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 1 | $283.09 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 38 | $283.14 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 1 | $283.14 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 1 | $283.14 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 10 | $283.01 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 1 | $283.14 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 100 | $283.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Sell* | 100 | $283.10 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 10 | $283.10 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 5 | $283.10 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 3 | $283.20 | Automatic Execution |
10:16:47 - 18-Jul-25 |
Sell* | 100 | $283.10 | Automatic Execution |
10:16:42 - 18-Jul-25 |
Sell* | 100 | $283.19 | Automatic Execution |
10:16:41 - 18-Jul-25 |
Sell* | 1 | $283.19 | Automatic Execution |
10:16:41 - 18-Jul-25 |
Sell* | 11 | $283.19 | Automatic Execution |
10:16:41 - 18-Jul-25 |
Sell* | 2 | $283.26 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 5 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 38 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 98 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 2 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 2 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 12 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 43 | $283.27 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 1 | $283.12 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 5 | $283.12 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 17 | $283.12 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 4 | $283.12 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 13 | $283.23 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 11 | $283.27 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 38 | $283.27 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 13 | $283.27 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Sell* | 38 | $283.27 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Buy* | 26 | $283.41 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 74 | $283.41 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 10 | $283.41 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $283.41 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 197 | $283.41 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $283.40 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 2 | $283.34 | Automatic Execution |
10:16:27 - 18-Jul-25 |
Buy* | 2 | $283.30 | Automatic Execution |
10:16:27 - 18-Jul-25 |
Buy* | 100 | $283.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
Buy* | 100 | $283.26 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Sell* | 2 | $283.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Sell* | 13 | $283.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Sell* | 87 | $283.11 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Sell* | 25 | $283.14 | Automatic Execution |
10:16:25 - 18-Jul-25 |
Sell* | 40 | $283.10 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 10 | $283.11 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 1 | $283.11 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 80 | $283.11 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 72 | $283.18 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 1 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 29 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 12 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 108 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 80 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 100 | $283.28 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 20 | $283.28 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 80 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 23 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 71 | $283.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Sell* | 30 | $283.28 | Automatic Execution |
10:15:42 - 18-Jul-25 |
Buy* | 10 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 10 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 10 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 37 | $283.41 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 24 | $283.41 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 10 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 27 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 2 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 10 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 10 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 61 | $283.40 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Sell* | 15 | $285.63 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 1 | $285.76 | Automatic Execution |
09:52:43 - 18-Jul-25 |
Buy* | 100 | $285.86 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 67 | $285.86 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $285.86 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 163 | $285.86 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $285.84 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 63 | $285.81 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $285.80 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $285.80 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 60 | $285.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 40 | $285.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 40 | $285.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 37 | $285.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 100 | $285.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 63 | $285.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 1 | $285.69 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 30 | $285.58 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Sell* | 17 | $285.58 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 17 | $285.54 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 45 | $285.54 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 30 | $285.54 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 30 | $285.54 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 12 | $285.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 30 | $285.54 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 4 | $285.55 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 1 | $285.54 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 20 | $285.23 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Sell* | 1 | $285.38 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Sell* | 20 | $285.40 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Sell* | 10 | $285.40 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Sell* | 4 | $285.46 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 20 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 200 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 5 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 1 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 1 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 1 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 17 | $285.50 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 75 | $285.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 25 | $285.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 38 | $285.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 38 | $285.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 29 | $285.53 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 38 | $285.53 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 38 | $285.53 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 20 | $285.54 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 1 | $285.54 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 12 | $285.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 1 | $285.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 4 | $285.57 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 10 | $285.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 28 | $285.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 17 | $285.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 1 | $285.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 100 | $285.63 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 1 | $285.63 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 17 | $285.63 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 16 | $285.69 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 61 | $285.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 39 | $285.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $285.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 4 | $285.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $285.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 4 | $285.84 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 4 | $285.85 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 3 | $285.85 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 4 | $285.86 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 7 | $285.94 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 98 | $286.035 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 3 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 25 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 96 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 10 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 25 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 15 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 100 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 8 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 1 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 10 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 5 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 2 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 100 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 10 | $286.00 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 7 | $286.09 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 100 | $286.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 100 | $286.10 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 100 | $286.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 100 | $286.10 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 21 | $286.13 | Automatic Execution |
09:52:18 - 18-Jul-25 |
Sell* | 1 | $286.18 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Sell* | 19 | $286.30 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 5 | $286.40 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 4 | $286.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 13 | $286.45 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 40 | $286.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 8 | $286.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 100 | $286.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 39 | $287.06 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 61 | $287.06 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Buy* | 100 | $286.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 50 | $287.07 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 50 | $287.06 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 1 | $286.92 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 20 | $287.01 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 27 | $287.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 72 | $287.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 17 | $287.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 1 | $287.03 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 16 | $287.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 20 | $287.01 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:42 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:42 - 18-Jul-25 |
Sell* | 20 | $287.01 | Automatic Execution |
09:51:42 - 18-Jul-25 |
Sell* | 20 | $287.01 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Sell* | 20 | $287.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Sell* | 20 | $287.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $287.09 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 38 | $287.11 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 38 | $287.11 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 48 | $287.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 56 | $287.30 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 124 | $287.30 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 10 | $287.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 100 | $287.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 98 | $287.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 2 | $287.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 2 | $287.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 100 | $287.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 18 | $287.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 82 | $287.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 100 | $286.96 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 17 | $286.89 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 1 | $286.94 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 38 | $287.03 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Buy* | 1 | $287.11 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Sell* | 98 | $287.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 2 | $286.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 21 | $286.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
Sell* | 38 | $286.90 | Automatic Execution |
09:51:13 - 18-Jul-25 |
Sell* | 1 | $286.77 | Automatic Execution |
09:51:13 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
Sell* | 10 | $287.025 | Automatic Execution |
09:51:13 - 18-Jul-25 |
Buy* | 100 | $287.22 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Buy* | 100 | $287.19 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Buy* | 64 | $287.16 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 25 | $287.16 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 16 | $287.16 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 20 | $287.17 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 100 | $287.15 | Automatic Execution |
09:51:09 - 18-Jul-25 |
Sell* | 116 | $287.16 | Automatic Execution |
09:51:09 - 18-Jul-25 |
Buy* | 2 | $287.26 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 3 | $287.34 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 2 | $287.34 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 5 | $287.32 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Buy* | 10 | $287.34 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Sell* | 5 | $287.12 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Sell* | 10 | $287.14 | Automatic Execution |
09:51:08 - 18-Jul-25 |
Sell* | 100 | $286.78 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Sell* | 100 | $286.86 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Unknown* | 38 | $286.77 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 10 | $286.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 80 | $286.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Buy* | 9 | $286.86 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 50 | $286.95 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 136 | $286.99 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 9 | $286.99 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 36 | $287.04 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 2 | $287.05 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 38 | $287.07 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 100 | $287.08 | Automatic Execution |
09:50:52 - 18-Jul-25 |
Sell* | 50 | $287.35 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Sell* | 100 | $287.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
Sell* | 38 | $287.19 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 38 | $287.17 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 50 | $287.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 50 | $287.18 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 34 | $286.99 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 21 | $286.99 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 4 | $287.00 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 1 | $287.35 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 6 | $287.36 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Buy* | 7 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 1 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 100 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 100 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 76 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 24 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 24 | $287.50 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 60 | $287.52 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 50 | $287.74 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 50 | $287.69 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 60 | $287.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 40 | $287.51 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 12 | $287.52 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 1 | $287.60 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 1 | $287.60 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 1 | $287.60 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 1 | $287.56 | Automatic Execution |
09:50:30 - 18-Jul-25 |
Sell* | 50 | $287.98 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 50 | $287.96 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 1 | $288.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 26 | $288.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 12 | $288.06 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 26 | $288.04 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 12 | $288.08 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Unknown* | 243 | $288.265 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 12 | $288.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 45 | $288.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 100 | $288.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 6 | $288.22 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Sell* | 100 | $288.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Sell* | 25 | $288.13 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Sell* | 6 | $288.175 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Sell* | 6 | $288.175 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Sell* | 6 | $288.175 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Sell* | 6 | $288.175 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 6 | $288.17 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Unknown* | 6 | $288.13 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 126 | $288.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 374 | $288.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 33 | $288.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 5 | $288.00 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 30 | $287.99 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 96 | $287.97 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 4 | $287.97 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 30 | $287.94 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 100 | $287.93 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Sell* | 46 | $287.79 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Sell* | 54 | $287.79 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Buy* | 94 | $287.80 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Buy* | 6 | $287.80 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Sell* | 94 | $287.79 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Sell* | 6 | $287.79 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Sell* | 15 | $287.54 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Buy* | 99 | $287.70 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Buy* | 38 | $287.53 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Buy* | 15 | $287.69 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 45 | $287.65 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 40 | $287.63 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 6 | $287.65 | Automatic Execution |
09:49:24 - 18-Jul-25 |
Buy* | 13 | $287.53 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Sell* | 100 | $287.19 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 100 | $287.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 1 | $287.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 5 | $287.12 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 40 | $287.04 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 5 | $287.09 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 38 | $287.04 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 5 | $287.01 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 38 | $287.01 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 78 | $286.97 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 12 | $286.96 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $286.96 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 10 | $286.87 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $286.78 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $286.84 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 20 | $286.89 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 40 | $286.93 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 40 | $286.93 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 80 | $286.94 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 100 | $286.89 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 38 | $287.02 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 38 | $286.99 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 40 | $286.93 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 38 | $287.02 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 38 | $286.93 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 38 | $286.90 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Sell* | 6 | $286.99 | Automatic Execution |
09:49:08 - 18-Jul-25 |
Buy* | 100 | $286.99 | Automatic Execution |
09:49:08 - 18-Jul-25 |
Buy* | 100 | $286.99 | Automatic Execution |
09:49:08 - 18-Jul-25 |
Buy* | 3 | $286.91 | Automatic Execution |
09:49:07 - 18-Jul-25 |
Buy* | 3 | $286.90 | Automatic Execution |
09:49:07 - 18-Jul-25 |
Buy* | 9 | $286.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 1 | $286.90 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 97 | $286.925 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Buy* | 3 | $286.93 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Buy* | 50 | $287.03 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 50 | $287.03 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Buy* | 1 | $287.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Buy* | 60 | $287.00 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 40 | $287.00 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 70 | $286.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
Buy* | 30 | $286.99 | Automatic Execution |
09:48:44 - 18-Jul-25 |
Buy* | 4 | $286.77 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 96 | $286.77 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 7 | $286.74 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 38 | $286.74 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 16 | $286.63 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 4 | $286.55 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 12 | $286.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 3 | $286.51 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Buy* | 3 | $286.47 | Automatic Execution |
09:48:43 - 18-Jul-25 |
Sell* | 4 | $286.22 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 10 | $286.24 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Unknown* | 4 | $286.31 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 1 | $286.22 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 4 | $286.22 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 30 | $286.27 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 4 | $286.31 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 1 | $286.24 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 1 | $286.29 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 30 | $286.35 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 38 | $286.32 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 27 | $286.31 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 38 | $286.31 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 27 | $286.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 73 | $286.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 73 | $286.40 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 14 | $286.40 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 13 | $286.40 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 14 | $286.39 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 10 | $286.34 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Buy* | 10 | $286.29 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 1 | $286.11 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 5 | $286.12 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 95 | $286.13 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 5 | $286.13 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 14 | $286.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 80 | $286.14 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Buy* | 14 | $286.32 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 10 | $286.32 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 14 | $286.31 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 24 | $286.31 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Unknown* | 1 | $286.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 52 | $286.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 100 | $286.27 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 28 | $286.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 17 | $286.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 100 | $286.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 38 | $286.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 100 | $286.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 45 | $286.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Sell* | 10 | $286.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 20 | $286.27 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 4 | $286.26 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 30 | $286.27 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 25 | $286.27 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 5 | $286.28 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 20 | $286.28 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 44 | $286.255 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 4 | $286.255 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 3 | $286.255 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 8 | $286.27 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 45 | $286.23 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 6 | $286.23 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 4 | $286.25 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 41 | $286.27 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 4 | $286.28 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 5 | $286.27 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Buy* | 45 | $286.37 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Buy* | 55 | $286.37 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Buy* | 45 | $286.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 7 | $286.21 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 28 | $286.25 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 2 | $286.25 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 20 | $286.28 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 45 | $286.255 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 4 | $286.255 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Buy* | 55 | $286.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Buy* | 45 | $286.28 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 5 | $286.17 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Buy* | 5 | $286.23 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 20 | $286.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 80 | $286.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 80 | $286.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
Sell* | 1 | $286.28 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Sell* | 100 | $286.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 29 | $286.425 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 38 | $286.425 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 38 | $286.425 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 3 | $286.39 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Sell* | 1 | $286.23 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 3 | $286.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Sell* | 6 | $286.18 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 4 | $286.21 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 4 | $286.32 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 20 | $286.15 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 31 | $286.18 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 4 | $286.23 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 23 | $286.18 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 4 | $286.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 16 | $286.18 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 3 | $286.18 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 3 | $286.18 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 3 | $286.18 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 11 | $286.20 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 38 | $286.20 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 2 | $286.25 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 100 | $286.44 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Sell* | 98 | $286.41 | Automatic Execution |
09:48:04 - 18-Jul-25 |
Sell* | 4 | $286.20 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 1 | $286.30 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Sell* | 44 | $286.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 6 | $286.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 3 | $286.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 1 | $286.22 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 2 | $286.22 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 23 | $286.22 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 1 | $286.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 5 | $286.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 8 | $286.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 10 | $286.65 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 10 | $286.84 | Automatic Execution |
09:47:40 - 18-Jul-25 |
Buy* | 2 | $286.775 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 8 | $286.79 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 78 | $286.62 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 14 | $286.62 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 14 | $286.62 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 9 | $286.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 12 | $286.68 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 26 | $286.69 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 60 | $286.73 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 40 | $286.73 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 5 | $286.68 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 1 | $286.70 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 40 | $286.80 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 1 | $286.82 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 72 | $286.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 28 | $286.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 18 | $286.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 72 | $286.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 82 | $286.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 28 | $286.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 9 | $286.84 | Automatic Execution |
09:47:25 - 18-Jul-25 |
Sell* | 96 | $287.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 40 | $287.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 264 | $287.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 4 | $287.01 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 4 | $286.97 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 4 | $286.97 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 4 | $286.97 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Sell* | 2 | $286.94 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 6 | $287.00 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Buy* | 4 | $287.28 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Sell* | 1 | $287.17 | Automatic Execution |
09:47:04 - 18-Jul-25 |
Sell* | 31 | $287.07 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 34 | $287.37 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 4 | $287.37 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Buy* | 40 | $287.23 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Sell* | 100 | $286.83 | Automatic Execution |
09:46:20 - 18-Jul-25 |
Sell* | 1 | $286.86 | Automatic Execution |
09:46:20 - 18-Jul-25 |
Sell* | 30 | $286.72 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 1 | $286.72 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 1 | $286.72 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 1 | $286.80 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 18 | $286.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 42 | $286.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 33 | $286.85 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 34 | $286.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
Sell* | 1 | $286.92 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Sell* | 1 | $286.98 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Sell* | 16 | $287.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Sell* | 17 | $287.00 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Sell* | 3 | $287.01 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Sell* | 1 | $287.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $287.02 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 100 | $287.02 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 100 | $287.02 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 6 | $287.04 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 1 | $287.01 | Automatic Execution |
09:46:02 - 18-Jul-25 |
Sell* | 100 | $287.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 97 | $287.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 1 | $287.13 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 3 | $287.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 45 | $287.23 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 2 | $287.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 2 | $287.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 2 | $287.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 1 | $287.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 2 | $287.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 97 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 27 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 33 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 67 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 16 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 81 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 81 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 19 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 81 | $287.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.23 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 5 | $287.125 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 1 | $287.23 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 2 | $287.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 33 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 67 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 3 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 38 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.28 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.25 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 3 | $287.145 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Buy* | 100 | $287.145 | Automatic Execution |
09:45:54 - 18-Jul-25 |
Buy* | 4 | $287.145 | Automatic Execution |
09:45:48 - 18-Jul-25 |
Buy* | 88 | $287.145 | Automatic Execution |
09:45:48 - 18-Jul-25 |
Buy* | 12 | $287.14 | Automatic Execution |
09:45:48 - 18-Jul-25 |
Sell* | 50 | $287.39 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Sell* | 25 | $287.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Sell* | 2 | $287.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 100 | $287.49 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 100 | $287.58 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 1 | $287.56 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 100 | $287.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 25 | $287.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 100 | $287.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 50 | $287.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 2 | $287.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 12 | $287.38 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 100 | $287.38 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Buy* | 5 | $287.29 | Automatic Execution |
09:45:35 - 18-Jul-25 |
Buy* | 90 | $287.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 100 | $287.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 10 | $287.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 100 | $287.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 100 | $287.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 100 | $286.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 4 | $287.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 100 | $286.91 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 62 | $287.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 38 | $287.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.83 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 12 | $286.82 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 49 | $286.79 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.79 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 1 | $286.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 1 | $286.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 1 | $286.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 1 | $286.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Buy* | 2 | $286.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.47 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.52 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.52 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.47 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 2 | $286.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 2 | $286.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 2 | $286.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Buy* | 2 | $286.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 2 | $286.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 2 | $286.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 2 | $286.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 4 | $286.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 2 | $286.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Sell* | 40 | $286.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
Buy* | 100 | $286.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
Sell* | 7 | $286.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 100 | $285.75 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Sell* | 100 | $285.78 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Sell* | 5 | $285.90 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Sell* | 5 | $286.06 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 14 | $285.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 6 | $285.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 14 | $285.94 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 20 | $285.94 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 20 | $285.94 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 10 | $285.94 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 100 | $285.76 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 36 | $285.94 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 12 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 50 | $285.61 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 25 | $285.59 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.65 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 52 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 38 | $285.59 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 63 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 73 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 100 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 23 | $285.45 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 1 | $285.41 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Sell* | 100 | $285.42 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:19 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $285.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 7 | $285.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 5 | $285.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.64 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 65 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.58 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 65 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.58 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 1 | $285.28 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 29 | $285.28 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 29 | $285.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 29 | $285.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 28 | $285.23 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 41 | $285.34 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 35 | $285.34 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 12 | $285.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 17 | $285.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 5 | $285.25 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 25 | $285.24 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 8 | $285.23 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 20 | $285.11 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 28 | $285.11 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Sell* | 28 | $285.11 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 49 | $285.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 1 | $285.58 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 100 | $285.59 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 1 | $285.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 1 | $285.57 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 1 | $285.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 4 | $285.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 2 | $285.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 7 | $285.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 1 | $285.86 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 3 | $285.96 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 200 | $285.86 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 8 | $286.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 3 | $286.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 3 | $286.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 10 | $286.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 100 | $286.19 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 19 | $286.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 78 | $286.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 22 | $286.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 2 | $286.48 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 2 | $286.505 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 100 | $286.26 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 38 | $286.595 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 14 | $286.595 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 24 | $286.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 38 | $286.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 38 | $286.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 38 | $286.595 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 2 | $286.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 11 | $286.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 11 | $286.36 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 50 | $286.21 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 50 | $286.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 100 | $286.28 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 100 | $286.32 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 100 | $286.36 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 27 | $286.56 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 8 | $286.66 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 1 | $286.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 5 | $286.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 2 | $287.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 1 | $287.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 7 | $287.33 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 8 | $287.33 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 26 | $287.37 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 74 | $287.37 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 5 | $287.41 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 1 | $287.50 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 20 | $287.50 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 100 | $287.37 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 5 | $287.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 1 | $287.88 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 24 | $287.89 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Sell* | 17 | $287.89 | Automatic Execution |
09:31:59 - 18-Jul-25 |
Sell* | 1 | $287.90 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 7 | $287.94 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 1 | $288.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 2 | $288.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 1 | $288.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 3 | $288.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 1 | $288.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 1 | $288.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 1 | $288.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 1 | $288.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 100 | $288.40 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 19 | $288.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 6 | $288.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 100 | $288.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 100 | $288.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 6 | $288.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 100 | $288.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 6 | $288.54 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 1 | $289.195 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 2 | $289.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 98 | $289.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 100 | $289.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 97 | $289.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 3 | $289.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 38 | $289.35 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Sell* | 150 | $289.35 | Automatic Execution |
09:31:40 - 18-Jul-25 |
Sell* | 14 | $289.52 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 11 | $289.51 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 200 | $289.51 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 25 | $289.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 100 | $289.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 50 | $289.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 100 | $289.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 1 | $289.31 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Sell* | 1 | $289.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Buy* | 63 | $289.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 37 | $289.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 100 | $289.56 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 1 | $289.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 38 | $289.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 1 | $289.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 38 | $289.73 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Sell* | 1 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 38 | $289.92 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 38 | $289.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $290.07 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $290.07 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 200 | $290.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $290.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $290.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $290.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $289.755 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $290.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 1 | $290.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 200 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 25 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 75 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 25 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 75 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.95 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 1 | $289.93 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.75 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 25 | $289.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 50 | $289.84 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 25 | $289.83 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.71 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $289.70 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 5 | $289.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Sell* | 100 | $289.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $289.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 2 | $289.55 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 100 | $291.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 96 | $291.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 4 | $291.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 100 | $291.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 3 | $291.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 60 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 60 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 100 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 40 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 100 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 100 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 100 | $291.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 25 | $290.71 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Sell* | 25 | $290.71 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 15 | $290.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 18 | $290.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $290.18 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 17 | $290.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 50 | $290.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $290.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $290.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $290.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 50 | $289.77 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 50 | $289.79 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Buy* | 62 | $289.51 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 82 | $289.51 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 1 | $289.08 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 90 | $289.51 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 76 | $289.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 100 | $289.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 100 | $289.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 24 | $289.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 100 | $289.03 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Buy* | 14 | $289.02 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 14 | $289.02 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 14 | $289.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 12 | $289.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 74 | $289.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 100 | $289.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 2 | $288.88 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 2 | $288.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 3 | $288.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 2 | $289.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 4 | $290.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $290.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 10 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 10 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 10 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 3 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 2 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 5 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 200 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 2 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 37 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 4 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 10 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 25 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 5 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 17 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 5 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 8 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 65 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $290.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Buy* | 5 | $290.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 5 | $290.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 1 | $290.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 2 | $290.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 1 | $291.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $290.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $291.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $291.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 150 | $290.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 557 | $290.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 40 | $290.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 3 | $290.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 4 | $290.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 27 | $292.565 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 13 | $290.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 3 | $290.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 15 | $290.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 1 | $291.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 20 | $291.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 37 | $291.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 2 | $291.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 163 | $291.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 1 | $291.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 293 | $291.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 2 | $291.25 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 1 | $291.01 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 100 | $291.02 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Buy* | 1 | $291.55 | Ordinary |
09:29:47 - 18-Jul-25 |
Buy* | 10 | $291.81 | Ordinary |
09:29:28 - 18-Jul-25 |
Sell* | 34 | $291.01 | Ordinary |
09:29:25 - 18-Jul-25 |
Sell* | 1 | $291.01 | Ordinary |
09:29:19 - 18-Jul-25 |
Sell* | 1 | $291.01 | Ordinary |
09:29:19 - 18-Jul-25 |
Sell* | 1 | $291.65 | Ordinary |
09:29:11 - 18-Jul-25 |
Buy* | 4 | $291.04 | Ordinary |
09:28:51 - 18-Jul-25 |
Sell* | 3 | $291.11 | Ordinary |
09:28:50 - 18-Jul-25 |
Sell* | 2 | $291.60 | Ordinary |
09:28:50 - 18-Jul-25 |
Sell* | 1 | $291.60 | Ordinary |
09:28:50 - 18-Jul-25 |
Unknown* | 7 | $291.81 | Ordinary |
09:28:46 - 18-Jul-25 |
Unknown* | 20 | $291.81 | Ordinary |
09:28:46 - 18-Jul-25 |
Unknown* | 1 | $291.81 | Ordinary |
09:28:45 - 18-Jul-25 |
Sell* | 100 | $292.05 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $292.06 | Ordinary |
09:28:41 - 18-Jul-25 |
Buy* | 3 | $292.06 | Ordinary |
09:28:41 - 18-Jul-25 |
Buy* | 5 | $292.06 | Ordinary |
09:28:41 - 18-Jul-25 |
Buy* | 1 | $292.07 | Ordinary |
09:28:38 - 18-Jul-25 |
Buy* | 1 | $292.07 | Ordinary |
09:28:38 - 18-Jul-25 |
Buy* | 5 | $292.86 | Ordinary |
09:28:15 - 18-Jul-25 |
Buy* | 20 | $292.86 | Ordinary |
09:28:13 - 18-Jul-25 |
Buy* | 5 | $292.86 | Ordinary |
09:28:12 - 18-Jul-25 |
Buy* | 5 | $292.86 | Ordinary |
09:28:12 - 18-Jul-25 |
Buy* | 6 | $292.86 | Ordinary |
09:28:12 - 18-Jul-25 |
Buy* | 4 | $292.86 | Ordinary |
09:28:10 - 18-Jul-25 |
Buy* | 10 | $293.51 | Ordinary |
09:28:04 - 18-Jul-25 |
Sell* | 1 | $293.50 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $293.51 | Ordinary |
09:27:59 - 18-Jul-25 |
Buy* | 1 | $292.93 | Ordinary |
09:26:42 - 18-Jul-25 |
Buy* | 1 | $292.93 | Ordinary |
09:26:42 - 18-Jul-25 |
Buy* | 1 | $293.60 | Ordinary |
09:26:42 - 18-Jul-25 |
Buy* | 200 | $291.81 | Ordinary |
09:26:12 - 18-Jul-25 |
Sell* | 2 | $292.00 | Ordinary |
09:26:10 - 18-Jul-25 |
Sell* | 185 | $292.00 | Ordinary |
09:26:10 - 18-Jul-25 |
Sell* | 50 | $292.00 | Ordinary |
09:26:10 - 18-Jul-25 |
Sell* | 111 | $292.00 | Ordinary |
09:26:10 - 18-Jul-25 |
Sell* | 2 | $292.00 | Ordinary |
09:26:10 - 18-Jul-25 |
Sell* | 4 | $292.00 | Ordinary |
09:26:10 - 18-Jul-25 |
Sell* | 389 | $292.00 | Ordinary |
09:26:09 - 18-Jul-25 |
Sell* | 6 | $292.00 | Ordinary |
09:26:09 - 18-Jul-25 |
Buy* | 1 | $292.02 | Ordinary |
09:26:06 - 18-Jul-25 |
Buy* | 5 | $292.02 | Ordinary |
09:26:05 - 18-Jul-25 |
Sell* | 1 | $292.02 | Ordinary |
09:26:04 - 18-Jul-25 |
Sell* | 1 | $292.05 | Ordinary |
09:26:04 - 18-Jul-25 |
Sell* | 50 | $292.16 | Ordinary |
09:26:03 - 18-Jul-25 |
Sell* | 70 | $292.38 | Ordinary |
09:26:02 - 18-Jul-25 |
Sell* | 70 | $292.38 | Ordinary |
09:26:02 - 18-Jul-25 |
Sell* | 100 | $292.39 | Ordinary |
09:26:02 - 18-Jul-25 |
Sell* | 1 | $292.50 | Ordinary |
09:26:01 - 18-Jul-25 |
Sell* | 2 | $292.50 | Ordinary |
09:26:01 - 18-Jul-25 |
Sell* | 1 | $292.66 | Ordinary |
09:26:01 - 18-Jul-25 |
Sell* | 1 | $292.66 | Ordinary |
09:26:01 - 18-Jul-25 |
Sell* | 2 | $292.80 | Ordinary |
09:26:01 - 18-Jul-25 |
Sell* | 5 | $292.93 | Ordinary |
09:25:55 - 18-Jul-25 |
Sell* | 2 | $292.93 | Ordinary |
09:25:55 - 18-Jul-25 |
Sell* | 1 | $292.93 | Ordinary |
09:25:54 - 18-Jul-25 |
Sell* | 30 | $292.93 | Ordinary |
09:25:49 - 18-Jul-25 |
Sell* | 15 | $292.94 | Ordinary |
09:25:35 - 18-Jul-25 |
Sell* | 10 | $293.00 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 1 | $293.00 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 1 | $293.00 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 10 | $293.00 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 1 | $293.33 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 7 | $293.50 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 23 | $293.50 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 7 | $293.69 | Ordinary |
09:25:23 - 18-Jul-25 |
Sell* | 23 | $293.69 | Ordinary |
09:25:19 - 18-Jul-25 |
Sell* | 1 | $293.98 | Ordinary |
09:25:19 - 18-Jul-25 |
Sell* | 1 | $293.92 | Ordinary |
09:25:08 - 18-Jul-25 |
Sell* | 10 | $294.00 | Ordinary |
09:25:08 - 18-Jul-25 |
Sell* | 4 | $294.00 | Ordinary |
09:25:08 - 18-Jul-25 |
Sell* | 1 | $294.06 | Ordinary |
09:25:08 - 18-Jul-25 |
Sell* | 1 | $294.91 | Ordinary |
09:24:49 - 18-Jul-25 |
Sell* | 28 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 5 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 2 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 10 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 2 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 150 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 25 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 10 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 4 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 10 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 3 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 1 | $295.00 | Ordinary |
09:24:46 - 18-Jul-25 |
Sell* | 50 | $295.01 | Ordinary |
09:24:44 - 18-Jul-25 |
Sell* | 50 | $295.01 | Ordinary |
09:24:44 - 18-Jul-25 |
Sell* | 50 | $295.02 | Ordinary |
09:24:43 - 18-Jul-25 |
Buy* | 9 | $295.22 | Ordinary |
09:24:43 - 18-Jul-25 |
Buy* | 1 | $295.22 | Ordinary |
09:24:42 - 18-Jul-25 |
Sell* | 50 | $295.01 | Ordinary |
09:24:40 - 18-Jul-25 |
Sell* | 15 | $295.01 | Ordinary |
09:24:40 - 18-Jul-25 |
Sell* | 1 | $295.05 | Ordinary |
09:24:40 - 18-Jul-25 |
Sell* | 1 | $295.39 | Ordinary |
09:24:39 - 18-Jul-25 |
Sell* | 100 | $295.45 | Ordinary |
09:24:33 - 18-Jul-25 |
Buy* | 16 | $295.46 | Ordinary |
09:24:28 - 18-Jul-25 |
Buy* | 16 | $295.52 | Ordinary |
09:24:28 - 18-Jul-25 |
Sell* | 14 | $295.52 | Ordinary |
09:24:20 - 18-Jul-25 |
Sell* | 25 | $295.46 | Ordinary |
09:24:20 - 18-Jul-25 |
Buy* | 18 | $295.90 | Ordinary |
09:24:19 - 18-Jul-25 |
Buy* | 82 | $295.89 | Ordinary |
09:24:19 - 18-Jul-25 |
Buy* | 18 | $295.89 | Ordinary |
09:24:17 - 18-Jul-25 |
Sell* | 2 | $295.55 | Ordinary |
09:24:12 - 18-Jul-25 |
Sell* | 5 | $295.69 | Ordinary |
09:24:12 - 18-Jul-25 |
Sell* | 1 | $295.88 | Ordinary |
09:24:12 - 18-Jul-25 |
Sell* | 5 | $295.75 | Ordinary |
09:23:38 - 18-Jul-25 |
Sell* | 1 | $295.82 | Ordinary |
09:23:38 - 18-Jul-25 |
Sell* | 25 | $295.89 | Ordinary |
09:23:38 - 18-Jul-25 |
Sell* | 15 | $295.89 | Ordinary |
09:23:38 - 18-Jul-25 |
Sell* | 5 | $295.88 | Ordinary |
09:23:36 - 18-Jul-25 |
Sell* | 2 | $295.89 | Ordinary |
09:23:36 - 18-Jul-25 |
Sell* | 2 | $295.89 | Ordinary |
09:23:36 - 18-Jul-25 |
Sell* | 2 | $295.89 | Ordinary |
09:23:36 - 18-Jul-25 |
Sell* | 8 | $295.89 | Ordinary |
09:23:36 - 18-Jul-25 |
Sell* | 1 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 4 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 3 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 7 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 2 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 10 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 2 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 1 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 3 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 3 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 2 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 3 | $296.00 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 70 | $296.26 | Ordinary |
09:23:32 - 18-Jul-25 |
Sell* | 8 | $296.07 | Ordinary |
09:21:09 - 18-Jul-25 |
Sell* | 50 | $296.13 | Ordinary |
09:21:02 - 18-Jul-25 |
Sell* | 1 | $296.20 | Ordinary |
09:21:02 - 18-Jul-25 |
Sell* | 2 | $296.30 | Ordinary |
09:21:02 - 18-Jul-25 |
Sell* | 40 | $296.35 | Ordinary |
09:21:02 - 18-Jul-25 |
Sell* | 60 | $296.35 | Ordinary |
09:20:59 - 18-Jul-25 |
Sell* | 1 | $296.40 | Ordinary |
09:20:45 - 18-Jul-25 |
Sell* | 1 | $296.45 | Ordinary |
09:20:34 - 18-Jul-25 |
Sell* | 1 | $296.58 | Ordinary |
09:20:34 - 18-Jul-25 |
Sell* | 5 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 1 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 103 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 17 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 3 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 1 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 1 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 1 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 1 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 100 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 2 | $297.00 | Ordinary |
09:20:33 - 18-Jul-25 |
Sell* | 106 | $297.02 | Ordinary |
09:20:25 - 18-Jul-25 |
Sell* | 50 | $297.03 | Ordinary |
09:20:00 - 18-Jul-25 |
Sell* | 50 | $297.03 | Ordinary |
09:20:00 - 18-Jul-25 |
Sell* | 1 | $297.40 | Ordinary |
09:19:03 - 18-Jul-25 |
Sell* | 1 | $297.50 | Ordinary |
09:16:48 - 18-Jul-25 |
Sell* | 1 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 9 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 25 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 1 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 10 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 1 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 2 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 1 | $298.00 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 1 | $298.08 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 100 | $298.11 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 9 | $298.20 | Ordinary |
09:16:36 - 18-Jul-25 |
Sell* | 1 | $298.20 | Ordinary |
09:16:36 - 18-Jul-25 |
Sell* | 11 | $298.30 | Ordinary |
09:16:20 - 18-Jul-25 |
Sell* | 9 | $298.30 | Ordinary |
09:16:17 - 18-Jul-25 |
Sell* | 20 | $298.30 | Ordinary |
09:16:17 - 18-Jul-25 |
Sell* | 25 | $298.30 | Ordinary |
09:16:17 - 18-Jul-25 |
Sell* | 2 | $298.48 | Ordinary |
09:16:17 - 18-Jul-25 |
Sell* | 15 | $298.62 | Ordinary |
09:16:09 - 18-Jul-25 |
Buy* | 10 | $298.96 | Ordinary |
09:14:28 - 18-Jul-25 |
Buy* | 5 | $298.95 | Ordinary |
09:13:23 - 18-Jul-25 |
Buy* | 5 | $298.95 | Ordinary |
09:12:36 - 18-Jul-25 |
Sell* | 10 | $298.62 | Ordinary |
09:12:28 - 18-Jul-25 |
Buy* | 1 | $298.90 | Ordinary |
09:11:05 - 18-Jul-25 |
Buy* | 1 | $298.90 | Ordinary |
09:05:00 - 18-Jul-25 |
Buy* | 1 | $298.94 | Ordinary |
09:04:13 - 18-Jul-25 |
Sell* | 25 | $298.30 | Ordinary |
09:02:41 - 18-Jul-25 |
Sell* | 25 | $298.31 | Ordinary |
09:02:41 - 18-Jul-25 |
Buy* | 20 | $298.31 | Ordinary |
09:00:22 - 18-Jul-25 |
Buy* | 4 | $298.31 | Ordinary |
09:00:22 - 18-Jul-25 |
Sell* | 1 | $298.40 | Ordinary |
08:40:40 - 18-Jul-25 |
Sell* | 1 | $298.40 | Ordinary |
08:40:40 - 18-Jul-25 |
Sell* | 1 | $298.50 | Ordinary |
08:40:40 - 18-Jul-25 |
Sell* | 1 | $298.51 | Ordinary |
08:40:40 - 18-Jul-25 |
Buy* | 21 | $298.70 | Ordinary |
08:40:23 - 18-Jul-25 |
Buy* | 9 | $298.70 | Ordinary |
08:40:23 - 18-Jul-25 |
Buy* | 5 | $298.86 | Ordinary |
08:37:27 - 18-Jul-25 |
Sell* | 3 | $298.55 | Ordinary |
08:22:58 - 18-Jul-25 |
Buy* | 1 | $298.88 | Ordinary |
08:18:44 - 18-Jul-25 |
Buy* | 3 | $298.50 | Ordinary |
08:18:04 - 18-Jul-25 |
Sell* | 100 | $298.40 | Ordinary |
08:16:18 - 18-Jul-25 |
Sell* | 11 | $298.50 | Ordinary |
08:16:18 - 18-Jul-25 |
Sell* | 9 | $299.17 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 1 | $299.00 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 100 | $299.00 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 5 | $299.00 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 10 | $299.00 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 1 | $299.50 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 9 | $299.70 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 1 | $299.70 | Ordinary |
08:15:31 - 18-Jul-25 |
Sell* | 1 | $299.99 | Ordinary |
07:56:32 - 18-Jul-25 |
Buy* | 11 | $299.50 | Ordinary |
07:47:00 - 18-Jul-25 |
Buy* | 1 | $299.50 | Ordinary |
07:46:04 - 18-Jul-25 |
Buy* | 3 | $299.50 | Ordinary |
07:43:06 - 18-Jul-25 |
Sell* | 10 | $299.80 | Ordinary |
07:43:06 - 18-Jul-25 |
Sell* | 1 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 1 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 20 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 1 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 1 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 5 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 6 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 10 | $300.00 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 10 | $300.08 | Ordinary |
07:42:51 - 18-Jul-25 |
Sell* | 72 | $300.90 | Ordinary |
07:21:48 - 18-Jul-25 |
Sell* | 5 | $301.00 | Ordinary |
07:21:02 - 18-Jul-25 |
Sell* | 5 | $301.00 | Ordinary |
07:21:02 - 18-Jul-25 |
Sell* | 1 | $301.00 | Ordinary |
07:21:02 - 18-Jul-25 |
Sell* | 100 | $301.01 | Ordinary |
07:18:49 - 18-Jul-25 |
Sell* | 2 | $301.01 | Ordinary |
07:18:49 - 18-Jul-25 |
Buy* | 39 | $301.50 | Ordinary |
07:04:21 - 18-Jul-25 |
Buy* | 1 | $301.50 | Ordinary |
07:04:21 - 18-Jul-25 |
Sell* | 2 | $301.49 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $301.49 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 5 | $301.49 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $301.49 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 2 | $301.49 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 2 | $301.05 | Ordinary |
06:59:38 - 18-Jul-25 |
Sell* | 1 | $301.15 | Ordinary |
06:59:38 - 18-Jul-25 |
Sell* | 1 | $301.40 | Ordinary |
06:59:38 - 18-Jul-25 |
Sell* | 5 | $301.49 | Ordinary |
06:51:01 - 18-Jul-25 |
Sell* | 29 | $301.05 | Ordinary |
06:32:53 - 18-Jul-25 |
Buy* | 21 | $302.19 | Ordinary |
05:58:10 - 18-Jul-25 |
Buy* | 50 | $302.14 | Ordinary |
05:58:10 - 18-Jul-25 |
Buy* | 9 | $302.00 | Ordinary |
05:58:10 - 18-Jul-25 |
Buy* | 20 | $301.70 | Ordinary |
05:58:10 - 18-Jul-25 |
Sell* | 100 | $301.01 | Ordinary |
05:51:44 - 18-Jul-25 |
Sell* | 42 | $301.06 | Ordinary |
05:51:44 - 18-Jul-25 |
Sell* | 8 | $301.06 | Ordinary |
05:49:29 - 18-Jul-25 |
Sell* | 1 | $301.16 | Ordinary |
05:41:05 - 18-Jul-25 |
Sell* | 9 | $301.16 | Ordinary |
05:38:31 - 18-Jul-25 |
Buy* | 50 | $301.67 | Ordinary |
05:23:24 - 18-Jul-25 |
Buy* | 1 | $301.20 | Ordinary |
05:22:59 - 18-Jul-25 |
Sell* | 19 | $301.56 | Ordinary |
05:11:21 - 18-Jul-25 |
Buy* | 100 | $301.80 | Ordinary |
05:04:04 - 18-Jul-25 |
Sell* | 44 | $301.67 | Ordinary |
05:04:04 - 18-Jul-25 |
Sell* | 2 | $301.67 | Ordinary |
05:04:00 - 18-Jul-25 |
Sell* | 1 | $301.67 | Ordinary |
05:02:14 - 18-Jul-25 |
Sell* | 1 | $301.67 | Ordinary |
05:01:40 - 18-Jul-25 |
Sell* | 1 | $301.67 | Ordinary |
04:57:36 - 18-Jul-25 |
Sell* | 1 | $301.67 | Ordinary |
04:57:24 - 18-Jul-25 |
Sell* | 1 | $301.56 | Ordinary |
04:57:04 - 18-Jul-25 |
Sell* | 1 | $301.57 | Ordinary |
04:53:50 - 18-Jul-25 |
Buy* | 10 | $301.00 | Ordinary |
04:41:20 - 18-Jul-25 |
Buy* | 1 | $300.60 | Ordinary |
04:41:18 - 18-Jul-25 |
Sell* | 14 | $300.06 | Ordinary |
04:29:08 - 18-Jul-25 |
Buy* | 3 | $301.00 | Ordinary |
04:22:20 - 18-Jul-25 |
Buy* | 1 | $301.55 | Ordinary |
04:20:35 - 18-Jul-25 |
Buy* | 1 | $301.49 | Ordinary |
04:17:01 - 18-Jul-25 |
Buy* | 9 | $301.74 | Ordinary |
04:11:59 - 18-Jul-25 |
Buy* | 1 | $301.69 | Ordinary |
04:11:59 - 18-Jul-25 |
Buy* | 5 | $301.78 | Ordinary |
04:06:19 - 18-Jul-25 |
Sell* | 1 | $301.00 | Ordinary |
04:05:22 - 18-Jul-25 |
Buy* | 2 | $301.78 | Ordinary |
04:03:15 - 18-Jul-25 |
Buy* | 1 | $301.78 | Ordinary |
04:03:00 - 18-Jul-25 |
Buy* | 1 | $301.80 | Ordinary |
04:02:42 - 18-Jul-25 |
Buy* | 1 | $301.80 | Ordinary |
04:01:47 - 18-Jul-25 |
Buy* | 1 | $301.80 | Ordinary |
04:01:40 - 18-Jul-25 |
Buy* | 3 | $301.80 | Ordinary |
04:01:37 - 18-Jul-25 |
Buy* | 6 | $301.80 | Ordinary |
04:01:37 - 18-Jul-25 |
Buy* | 4 | $301.80 | Ordinary |
04:01:37 - 18-Jul-25 |
Buy* | 36 | $301.80 | Ordinary |
04:01:37 - 18-Jul-25 |
Buy* | 1 | $301.80 | Ordinary |
04:01:33 - 18-Jul-25 |
Buy* | 3 | $301.80 | Ordinary |
04:01:25 - 18-Jul-25 |
Buy* | 2 | $301.80 | Ordinary |
04:00:19 - 18-Jul-25 |
Buy* | 28 | $301.80 | Ordinary |
04:00:05 - 18-Jul-25 |
Sell* | 39 | $301.80 | Ordinary |
04:00:01 - 18-Jul-25 |
Sell* | 2 | $301.79 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $301.80 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $302.46 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $303.86 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $302.45 | Ordinary |
04:00:00 - 18-Jul-25 |