Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia Inc (ELUT.US) Share Price

Price $0.9799 on 10-07-2026 at 23:40:02
Change $0.01 1.03%
Buy $1.01
Sell $0.92
Last Trade: Buy 5.00 at $0.98
Day's Volume: 131
Last Close: $0.963
Open: $1.02
ISIN: US05479K1060
Day's Range $0.00 - $0.00
52wk Range: $0.50 - $2.50
Market Capitalisation: $42.00m
VWAP: $0.979602
Shares in Issue: 44.21m

Elutia Inc (ELUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.98 Automatic Execution
13:48:44 - 10-Jul-26
Buy* 5 $0.972 Automatic Execution
13:48:44 - 10-Jul-26
See more Elutia Inc trades

Elutia Inc (ELUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.02 1.02 0.963 0.963 131
9th Jul 2026 (Thu) 1.02 1.02 0.98 0.972 2,697
8th Jul 2026 (Wed) 0.9501 0.9501 0.95 0.95 417
7th Jul 2026 (Tue) 0.944 1.01 0.9237 0.96 7,023
6th Jul 2026 (Mon) 0.9501 0.9501 0.9105 0.9478 5,897
3rd Jul 2026 (Fri) 0.9548 0.9548 0.932 0.932 0
2nd Jul 2026 (Thu) 0.9548 0.9548 0.9322 0.932 2,373
1st Jul 2026 (Wed) 0.9263 0.9481 0.91 0.9441 8,349
30th Jun 2026 (Tue) 0.982 0.982 0.9566 0.9796 1,471
29th Jun 2026 (Mon) 1.02 1.02 0.935 0.9565 15,215
26th Jun 2026 (Fri) 0.9362 0.992 0.9362 0.999 6,560
25th Jun 2026 (Thu) 0.9832 1.00 0.9322 0.9481 25,310
24th Jun 2026 (Wed) 1.03 1.03 0.99 0.9811 16,674
23rd Jun 2026 (Tue) 1.02 1.06 1.02 1.03 6,436
22nd Jun 2026 (Mon) 1.01 1.07 1.00 1.00 6,067
19th Jun 2026 (Fri) 1.03 1.06 1.02 1.06 15,091
18th Jun 2026 (Thu) 1.03 1.06 1.02 1.06 15,091
17th Jun 2026 (Wed) 0.987 1.01 0.987 0.9914 8,060
16th Jun 2026 (Tue) 0.97 0.9705 0.95 0.95 6,860
15th Jun 2026 (Mon) 0.9802 0.988 0.965 0.9685 5,930
12th Jun 2026 (Fri) 0.9512 0.9695 0.94 0.96 4,801
11th Jun 2026 (Thu) 1.02 1.02 0.9501 0.9566 14,901
See more Elutia Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered