| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.02 | 0.963 | 0.963 | 131 |
| 9th Jul 2026 (Thu) | 1.02 | 1.02 | 0.98 | 0.972 | 2,697 |
| 8th Jul 2026 (Wed) | 0.9501 | 0.9501 | 0.95 | 0.95 | 417 |
| 7th Jul 2026 (Tue) | 0.944 | 1.01 | 0.9237 | 0.96 | 7,023 |
| 6th Jul 2026 (Mon) | 0.9501 | 0.9501 | 0.9105 | 0.9478 | 5,897 |
| 3rd Jul 2026 (Fri) | 0.9548 | 0.9548 | 0.932 | 0.932 | 0 |
| 2nd Jul 2026 (Thu) | 0.9548 | 0.9548 | 0.9322 | 0.932 | 2,373 |
| 1st Jul 2026 (Wed) | 0.9263 | 0.9481 | 0.91 | 0.9441 | 8,349 |
| 30th Jun 2026 (Tue) | 0.982 | 0.982 | 0.9566 | 0.9796 | 1,471 |
| 29th Jun 2026 (Mon) | 1.02 | 1.02 | 0.935 | 0.9565 | 15,215 |
| 26th Jun 2026 (Fri) | 0.9362 | 0.992 | 0.9362 | 0.999 | 6,560 |
| 25th Jun 2026 (Thu) | 0.9832 | 1.00 | 0.9322 | 0.9481 | 25,310 |
| 24th Jun 2026 (Wed) | 1.03 | 1.03 | 0.99 | 0.9811 | 16,674 |
| 23rd Jun 2026 (Tue) | 1.02 | 1.06 | 1.02 | 1.03 | 6,436 |
| 22nd Jun 2026 (Mon) | 1.01 | 1.07 | 1.00 | 1.00 | 6,067 |
| 19th Jun 2026 (Fri) | 1.03 | 1.06 | 1.02 | 1.06 | 15,091 |
| 18th Jun 2026 (Thu) | 1.03 | 1.06 | 1.02 | 1.06 | 15,091 |
| 17th Jun 2026 (Wed) | 0.987 | 1.01 | 0.987 | 0.9914 | 8,060 |
| 16th Jun 2026 (Tue) | 0.97 | 0.9705 | 0.95 | 0.95 | 6,860 |
| 15th Jun 2026 (Mon) | 0.9802 | 0.988 | 0.965 | 0.9685 | 5,930 |
| 12th Jun 2026 (Fri) | 0.9512 | 0.9695 | 0.94 | 0.96 | 4,801 |
| 11th Jun 2026 (Thu) | 1.02 | 1.02 | 0.9501 | 0.9566 | 14,901 |
| 10th Jun 2026 (Wed) | 0.9501 | 1.10 | 0.9501 | 1.04 | 13,926 |
| 9th Jun 2026 (Tue) | 1.00 | 1.00 | 0.9558 | 0.97 | 2,925 |
| 8th Jun 2026 (Mon) | 1.01 | 1.025 | 0.9741 | 0.9902 | 3,476 |
| 5th Jun 2026 (Fri) | 1.00 | 1.05 | 1.00 | 0.9987 | 5,080 |
| 4th Jun 2026 (Thu) | 0.9913 | 1.06 | 0.99 | 1.05 | 5,781 |
| 3rd Jun 2026 (Wed) | 1.04 | 1.045 | 0.9563 | 0.9901 | 14,453 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.04 | 2,088 |
| 1st Jun 2026 (Mon) | 1.16 | 1.17 | 1.04 | 1.06 | 17,905 |
| 29th May 2026 (Fri) | 1.15 | 1.17 | 1.15 | 1.16 | 3,570 |
| 28th May 2026 (Thu) | 1.13 | 1.13 | 1.09 | 1.12 | 8,753 |
| 27th May 2026 (Wed) | 1.13 | 1.14 | 1.12 | 1.13 | 2,269 |
| 26th May 2026 (Tue) | 1.23 | 1.24 | 1.12 | 1.14 | 8,522 |
| 25th May 2026 (Mon) | 1.22 | 1.27 | 1.11 | 1.16 | 66,504 |
| 22nd May 2026 (Fri) | 1.22 | 1.27 | 1.11 | 1.16 | 66,504 |
| 21st May 2026 (Thu) | 1.15 | 1.21 | 1.15 | 1.20 | 8,146 |
| 20th May 2026 (Wed) | 1.09 | 1.20 | 1.09 | 1.18 | 16,819 |
| 19th May 2026 (Tue) | 1.07 | 1.16 | 1.07 | 1.12 | 10,393 |
| 18th May 2026 (Mon) | 1.05 | 1.11 | 1.03 | 1.10 | 12,105 |
| 15th May 2026 (Fri) | 1.00 | 1.07 | 1.00 | 1.03 | 14,409 |
| 14th May 2026 (Thu) | 1.05 | 1.07 | 1.03 | 1.04 | 10,125 |
| 13th May 2026 (Wed) | 1.07 | 1.07 | 1.045 | 1.05 | 4,409 |
| 12th May 2026 (Tue) | 1.06 | 1.12 | 1.05 | 1.05 | 29,704 |
| 11th May 2026 (Mon) | 1.06 | 1.16 | 1.04 | 1.06 | 69,091 |