Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia Inc (ELUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.823 0.823 0.8207 0.81 305
25th Sep 2026 (Fri) 0.81 0.824 0.81 0.8198 9,853
24th Sep 2026 (Thu) 0.8707 0.8707 0.8302 0.83 4,016
23rd Sep 2026 (Wed) 0.8749 0.8749 0.85 0.8683 2,536
22nd Sep 2026 (Tue) 0.828 0.828 0.80 0.8102 10,924
21st Sep 2026 (Mon) 0.8599 0.8599 0.8599 0.8534 708
18th Sep 2026 (Fri) 0.885 0.885 0.8501 0.85 1,404
17th Sep 2026 (Thu) 0.835 0.8698 0.835 0.85 4,023
16th Sep 2026 (Wed) 0.8253 0.8253 0.81 0.81 6,094
15th Sep 2026 (Tue) 0.7908 0.8001 0.7835 0.80 606
14th Sep 2026 (Mon) 0.7918 0.8299 0.7915 0.785 7,717
11th Sep 2026 (Fri) 0.80 0.80 0.77 0.81 2,398
10th Sep 2026 (Thu) 0.8091 0.8091 0.79 0.8002 2,064
9th Sep 2026 (Wed) 0.81 0.8624 0.80 0.8001 4,287
8th Sep 2026 (Tue) 0.8401 0.85 0.8222 0.83 2,274
7th Sep 2026 (Mon) 0.852 0.8904 0.8201 0.8212 3,262
4th Sep 2026 (Fri) 0.852 0.8904 0.8201 0.8212 3,262
3rd Sep 2026 (Thu) 0.90 0.90 0.8401 0.84 354
2nd Sep 2026 (Wed) 0.87 0.8711 0.847 0.8454 1,276
1st Sep 2026 (Tue) 0.8936 0.90 0.86 0.861 6,429
31st Aug 2026 (Mon) 0.89 0.89 0.85 0.8641 3,598
28th Aug 2026 (Fri) 0.9165 0.9165 0.8808 0.88 19,759
27th Aug 2026 (Thu) 1.02 1.05 0.85 0.88 29,235
26th Aug 2026 (Wed) 1.01 1.01 1.01 1.00 995
25th Aug 2026 (Tue) 0.95 1.01 0.95 1.01 14,529
24th Aug 2026 (Mon) 0.9216 0.9512 0.9216 0.955 569
21st Aug 2026 (Fri) 0.95 0.95 0.95 0.9509 129
20th Aug 2026 (Thu) 0.9414 0.9414 0.9008 0.9018 2,789
19th Aug 2026 (Wed) 0.91 0.91 0.91 0.9232 2,060
18th Aug 2026 (Tue) 0.945 0.945 0.908 0.91 2,978
17th Aug 2026 (Mon) 0.9469 1.00 0.9469 0.9759 3,579
14th Aug 2026 (Fri) 0.8609 0.95 0.8604 0.941 4,856
13th Aug 2026 (Thu) 0.7999 0.8691 0.7652 0.8603 7,435
12th Aug 2026 (Wed) 0.8082 0.8082 0.8001 0.818 690
11th Aug 2026 (Tue) 0.8201 0.8201 0.79 0.8015 1,395
10th Aug 2026 (Mon) 0.871 0.871 0.8248 0.814 2,221
7th Aug 2026 (Fri) 0.86 0.86 0.86 0.85 1,029
6th Aug 2026 (Thu) 0.8894 0.8894 0.881 0.881 0
5th Aug 2026 (Wed) 0.8894 0.899 0.852 0.872 5,358
4th Aug 2026 (Tue) 0.8302 0.872 0.8302 0.872 2
3rd Aug 2026 (Mon) 0.8302 0.8601 0.8302 0.8669 1,069
31st Jul 2026 (Fri) 0.89 0.91 0.81 0.8568 20,740
30th Jul 2026 (Thu) 0.88 0.9086 0.88 0.905 1,213
29th Jul 2026 (Wed) 0.90 0.91 0.8743 0.88 5,201
FTSE 100 Latest
Value10,684.88
Change-10.37