| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.09 | 1.20 | 1.09 | 1.18 | 16,819 |
| 19th May 2026 (Tue) | 1.07 | 1.16 | 1.07 | 1.12 | 10,393 |
| 18th May 2026 (Mon) | 1.05 | 1.11 | 1.03 | 1.10 | 12,105 |
| 15th May 2026 (Fri) | 1.00 | 1.07 | 1.00 | 1.03 | 14,409 |
| 14th May 2026 (Thu) | 1.05 | 1.07 | 1.03 | 1.04 | 10,125 |
| 13th May 2026 (Wed) | 1.07 | 1.07 | 1.045 | 1.05 | 4,409 |
| 12th May 2026 (Tue) | 1.06 | 1.12 | 1.05 | 1.05 | 29,704 |
| 11th May 2026 (Mon) | 1.06 | 1.16 | 1.04 | 1.06 | 69,091 |
| 8th May 2026 (Fri) | 1.04 | 1.04 | 0.9901 | 1.01 | 9,946 |
| 7th May 2026 (Thu) | 1.03 | 1.03 | 0.9999 | 0.9988 | 13,507 |
| 6th May 2026 (Wed) | 0.97 | 1.04 | 0.97 | 1.02 | 47,379 |
| 5th May 2026 (Tue) | 1.00 | 1.04 | 0.95 | 0.9757 | 22,030 |
| 4th May 2026 (Mon) | 1.03 | 1.06 | 0.9835 | 1.01 | 92,510 |
| 1st May 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.01 | 3,871 |
| 30th Apr 2026 (Thu) | 1.01 | 1.04 | 1.01 | 1.02 | 7,781 |
| 29th Apr 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.00 | 4,548 |
| 28th Apr 2026 (Tue) | 1.04 | 1.05 | 1.00 | 1.00 | 5,180 |
| 27th Apr 2026 (Mon) | 1.08 | 1.08 | 1.03 | 1.02 | 11,160 |
| 24th Apr 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 1,581 |
| 23rd Apr 2026 (Thu) | 1.13 | 1.13 | 1.095 | 1.09 | 15,417 |
| 22nd Apr 2026 (Wed) | 1.16 | 1.16 | 1.15 | 1.15 | 2,200 |
| 21st Apr 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.17 | 233 |
| 20th Apr 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.12 | 9,538 |
| 17th Apr 2026 (Fri) | 1.15 | 1.17 | 1.13 | 1.15 | 2,338 |
| 16th Apr 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.17 | 511 |
| 15th Apr 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.17 | 921 |
| 14th Apr 2026 (Tue) | 1.12 | 1.15 | 1.10 | 1.14 | 7,114 |
| 13th Apr 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.10 | 7,755 |
| 10th Apr 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.13 | 276 |
| 9th Apr 2026 (Thu) | 1.12 | 1.13 | 1.11 | 1.13 | 8,566 |
| 8th Apr 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.14 | 3,086 |
| 7th Apr 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 1,208 |
| 6th Apr 2026 (Mon) | 1.17 | 1.18 | 1.11 | 1.16 | 2,755 |
| 3rd Apr 2026 (Fri) | 1.12 | 1.19 | 1.12 | 1.17 | 2,822 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.19 | 1.12 | 1.17 | 2,822 |
| 1st Apr 2026 (Wed) | 1.08 | 1.15 | 1.06 | 1.09 | 11,847 |
| 31st Mar 2026 (Tue) | 1.06 | 1.06 | 1.01 | 1.05 | 6,885 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.045 | 1.05 | 9,997 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.03 | 1.07 | 3,331 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.07 | 4,723 |
| 25th Mar 2026 (Wed) | 1.08 | 1.11 | 1.06 | 1.12 | 4,732 |
| 24th Mar 2026 (Tue) | 1.08 | 1.11 | 1.06 | 1.06 | 3,863 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.17 | 1.12 | 1.11 | 6,306 |