| Price | $0.9906 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 7.43% |
| Buy | $1.04 |
| Sell | $0.9069 |
| Last Trade: | Buy 40.00 at $1.02 |
| Day's Volume: | 20,854 |
| Last Close: | $0.9871 |
| Open: | $1.01 |
| ISIN: | US05479K1060 |
| Day's Range | $0.95 - $1.03 |
| 52wk Range: | $0.497 - $2.62 |
| Market Capitalisation: | $38.41m |
| VWAP: | $0.983353 |
| Shares in Issue: | 40.35m |
Elutia Inc (ELUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 70 | $1.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 72 | $1.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 11 | $1.02 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 8 | $1.02 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 8 | $1.02 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 42 | $0.9818 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $0.9804 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 142 | $0.9894 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $0.9894 | Automatic Execution |
13:21:39 - 06-Feb-26 |
