Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elutia Inc (ELUT.US) Share Price

Price $1.18 on 03-04-2026 at 22:47:27
Change $0.08 6.84%
Buy $1.20
Sell $1.04
Last Trade: -
Day's Volume: 2,822
Last Close: $1.17
Open: $1.12
ISIN: US05479K1060
Day's Range $1.12 - $1.19
52wk Range: $0.50 - $2.75
Market Capitalisation: $50.06m
VWAP: $1.145177
Shares in Issue: 42.78m

Elutia Inc (ELUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elutia Inc trades

Elutia Inc (ELUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.19 1.12 1.17 2,822
2nd Apr 2026 (Thu) 1.12 1.19 1.12 1.17 2,822
1st Apr 2026 (Wed) 1.08 1.15 1.06 1.09 11,847
31st Mar 2026 (Tue) 1.06 1.06 1.01 1.05 6,885
30th Mar 2026 (Mon) 1.09 1.09 1.045 1.05 9,997
27th Mar 2026 (Fri) 1.13 1.13 1.03 1.07 3,331
26th Mar 2026 (Thu) 1.10 1.10 1.06 1.07 4,723
25th Mar 2026 (Wed) 1.08 1.11 1.06 1.12 4,732
24th Mar 2026 (Tue) 1.08 1.11 1.06 1.06 3,863
23rd Mar 2026 (Mon) 1.13 1.17 1.12 1.11 6,306
20th Mar 2026 (Fri) 1.07 1.12 1.07 1.10 11,443
19th Mar 2026 (Thu) 1.05 1.07 1.05 1.05 1,135
18th Mar 2026 (Wed) 1.10 1.11 1.07 1.08 3,956
17th Mar 2026 (Tue) 1.06 1.11 1.06 1.09 11,649
16th Mar 2026 (Mon) 1.09 1.09 1.03 1.07 10,814
13th Mar 2026 (Fri) 1.16 1.17 1.06 1.08 14,784
12th Mar 2026 (Thu) 1.13 1.21 1.125 1.15 6,513
11th Mar 2026 (Wed) 1.12 1.13 1.08 1.09 19,418
10th Mar 2026 (Tue) 1.14 1.21 1.08 1.09 16,103
9th Mar 2026 (Mon) 1.08 1.20 1.08 1.17 5,689
6th Mar 2026 (Fri) 1.09 1.195 1.07 1.09 25,050
5th Mar 2026 (Thu) 1.245 1.245 1.075 1.11 9,831
See more Elutia Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered