| Price | $0.5483 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.11 -16.42% |
| Buy | $0.72 |
| Sell | $0.432 |
| Last Trade: | Sell 74.00 at $0.551 |
| Day's Volume: | 74,440 |
| Last Close: | $0.545 |
| Open: | $0.651 |
| ISIN: | US05479K1060 |
| Day's Range | $0.53 - $0.651 |
| 52wk Range: | $0.53 - $2.62 |
| Market Capitalisation: | $27.08m |
| VWAP: | $0.569473 |
| Shares in Issue: | 40.35m |
Elutia (ELUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $0.551 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $0.5782 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 20 | $0.574 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 20 | $0.5728 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 60 | $0.5728 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $0.58 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $0.5782 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 55 | $0.5618 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 200 | $0.5648 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 200 | $0.5611 | Automatic Execution |
15:29:03 - 16-Dec-25 |
