| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 39 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 89 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 90 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 19 | $8.04 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 19 | $8.075 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 21 | $8.07 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 9 | $8.07 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 3 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 55 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 15 | $8.07 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 30 | $8.07 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 8 | $8.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 11 | $8.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 7 | $8.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $8.005 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $8.005 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 60 | $7.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $7.90 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 9 | $7.72 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 12 | $7.68 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 12 | $7.68 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 12 | $7.70 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 34 | $7.90 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 17 | $7.90 | Ordinary |
09:25:10 - 06-Feb-26 |