| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 40 | $11.22 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 45 | $11.16 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 46 | $11.30 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 16 | $11.29 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 84 | $11.29 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 16 | $11.275 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 55 | $11.275 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 99 | $11.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $11.35 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 3 | $11.37 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 36 | $11.33 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 64 | $11.33 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 7 | $11.29 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 14 | $11.30 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 9 | $11.355 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 5 | $11.365 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 5 | $11.365 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 5 | $11.365 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 5 | $11.365 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 11 | $11.44 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 96 | $11.45 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 22 | $11.46 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 78 | $11.46 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 22 | $11.46 | Automatic Execution |
10:48:34 - 19-Sep-25 |