Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eltek Ltd (ELTK.US) Share Price

Price $8.29 on 28-09-2026 at 23:40:02
Change $0.29 3.62%
Buy $8.87
Sell $7.52
Last Trade: Buy 52.00 at $8.29
Day's Volume: 55
Last Close: $8.28
Open: $8.50
ISIN: IL0010828411
Day's Range $0.00 - $0.00
52wk Range: $7.60 - $11.55
Market Capitalisation: $54.56m
VWAP: $8.275455
Shares in Issue: 6.72m

Eltek Ltd (ELTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $8.29 Automatic Execution
11:52:49 - 28-Sep-26
Sell* 2 $7.96 Automatic Execution
11:21:17 - 28-Sep-26
Buy* 1 $8.15 Automatic Execution
09:30:00 - 28-Sep-26
See more Eltek Ltd trades

Eltek Ltd (ELTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.50 8.50 8.28 8.28 55
25th Sep 2026 (Fri) 8.50 8.50 8.00 8.00 0
24th Sep 2026 (Thu) 8.50 8.50 8.27 8.27 0
23rd Sep 2026 (Wed) 8.50 8.50 8.50 8.15 21
22nd Sep 2026 (Tue) 8.14 8.23 8.14 8.23 6
21st Sep 2026 (Mon) 8.14 8.14 8.14 8.17 142
18th Sep 2026 (Fri) 8.52 8.52 8.00 8.00 105
17th Sep 2026 (Thu) 8.52 8.52 8.52 8.57 547
16th Sep 2026 (Wed) 8.41 8.42 8.41 8.42 28
15th Sep 2026 (Tue) 8.41 8.41 8.25 8.25 11
14th Sep 2026 (Mon) 8.41 9.00 8.41 9.0001 17,213
11th Sep 2026 (Fri) 8.06 8.06 8.06 8.15 200
10th Sep 2026 (Thu) 8.20 8.20 8.10 8.10 1
9th Sep 2026 (Wed) 8.20 8.20 7.84 7.84 0
8th Sep 2026 (Tue) 8.20 8.20 8.1499 8.1499 28
7th Sep 2026 (Mon) 8.20 8.24 8.20 8.24 5
4th Sep 2026 (Fri) 8.20 8.24 8.20 8.24 5
3rd Sep 2026 (Thu) 8.20 8.20 7.81 7.81 4
2nd Sep 2026 (Wed) 8.20 8.20 7.60 7.60 194
1st Sep 2026 (Tue) 8.20 8.20 8.0016 8.0016 0
31st Aug 2026 (Mon) 8.20 8.20 8.05 8.05 16
See more Eltek Ltd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered