Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eltek Ltd (ELTK.US) Share Price

Price $7.90 on 21-05-2026 at 15:27:24
Change $0.00 0%
Buy $8.04
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $7.90
Open: $8.00
ISIN: IL0010828411
Day's Range $0.00 - $0.00
52wk Range: $7.65 - $12.145
Market Capitalisation: $53.42m
VWAP: $0.00
Shares in Issue: 6.72m

Eltek Ltd (ELTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eltek Ltd trades

Eltek Ltd (ELTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.00 8.00 7.90 7.90 0
19th May 2026 (Tue) 8.00 8.00 7.89 7.89 9
18th May 2026 (Mon) 8.00 8.00 8.00 8.085 340
15th May 2026 (Fri) 8.01 8.01 8.01 8.01 110
14th May 2026 (Thu) 8.50 8.50 8.40 8.43 407
13th May 2026 (Wed) 7.71 7.745 7.65 7.75 615
12th May 2026 (Tue) 8.14 8.20 8.14 8.1501 4,541
11th May 2026 (Mon) 8.10 8.10 7.96 7.96 502
8th May 2026 (Fri) 8.30 8.30 8.075 8.075 4
7th May 2026 (Thu) 8.30 8.30 8.30 8.2425 265
6th May 2026 (Wed) 8.40 8.40 8.3629 8.3629 68
5th May 2026 (Tue) 8.40 8.45 8.40 8.45 0
4th May 2026 (Mon) 8.40 8.43 8.40 8.43 113
1st May 2026 (Fri) 8.40 8.83 8.40 8.83 42
30th Apr 2026 (Thu) 8.40 8.801 8.40 8.801 111
29th Apr 2026 (Wed) 8.40 8.61 8.40 8.61 0
28th Apr 2026 (Tue) 8.40 8.88 8.40 8.88 0
27th Apr 2026 (Mon) 8.40 8.88 8.40 8.88 2
24th Apr 2026 (Fri) 8.40 8.6899 8.40 8.6899 66
23rd Apr 2026 (Thu) 8.40 8.6083 8.40 8.6083 0
22nd Apr 2026 (Wed) 8.40 8.68 8.40 8.68 20
21st Apr 2026 (Tue) 8.40 8.40 8.26 8.26 11
See more Eltek Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered