Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eltek Ltd (ELTK.US) Share Price

Price $8.83 on 10-07-2026 at 23:40:02
Change $0.11 1.26%
Buy $9.11
Sell $8.51
Last Trade: Buy 1.00 at $8.83
Day's Volume: 101
Last Close: $9.00
Open: $9.00
ISIN: IL0010828411
Day's Range $0.00 - $0.00
52wk Range: $7.65 - $11.55
Market Capitalisation: $58.28m
VWAP: $9.189406
Shares in Issue: 6.72m

Eltek Ltd (ELTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.83 Automatic Execution
15:55:06 - 10-Jul-26
Buy* 1 $9.11 Automatic Execution
10:18:38 - 10-Jul-26
See more Eltek Ltd trades

Eltek Ltd (ELTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.00 9.00 9.00 9.00 101
9th Jul 2026 (Thu) 9.00 9.00 8.72 8.72 0
8th Jul 2026 (Wed) 9.00 9.00 8.6723 8.6723 9
7th Jul 2026 (Tue) 9.00 9.00 8.50 8.51 1,399
6th Jul 2026 (Mon) 9.05 9.05 9.02 9.02 4
3rd Jul 2026 (Fri) 9.05 9.2999 9.05 9.2999 0
2nd Jul 2026 (Thu) 9.05 9.2999 9.05 9.2999 0
1st Jul 2026 (Wed) 9.05 9.42 9.05 9.42 21
30th Jun 2026 (Tue) 9.05 9.05 9.05 9.50 438
29th Jun 2026 (Mon) 9.55 9.55 9.12 9.12 6
26th Jun 2026 (Fri) 9.55 9.55 9.30 9.30 0
25th Jun 2026 (Thu) 9.55 9.55 9.1691 9.1691 0
24th Jun 2026 (Wed) 9.55 9.55 9.15 9.15 157
23rd Jun 2026 (Tue) 9.55 9.55 9.55 9.45 135
22nd Jun 2026 (Mon) 9.44 9.4713 9.44 9.4713 3
19th Jun 2026 (Fri) 9.44 9.52 9.40 9.415 577
18th Jun 2026 (Thu) 9.44 9.52 9.40 9.415 577
17th Jun 2026 (Wed) 9.30 9.30 9.20 9.30 250
16th Jun 2026 (Tue) 9.40 9.54 9.40 9.50 1,100
15th Jun 2026 (Mon) 9.13 9.6727 9.13 9.6727 101
12th Jun 2026 (Fri) 9.13 9.35 9.13 9.35 0
11th Jun 2026 (Thu) 9.13 9.13 9.13 9.11 1,353
See more Eltek Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered