| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.28 | 8.28 | 55 |
| 25th Sep 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 0 |
| 24th Sep 2026 (Thu) | 8.50 | 8.50 | 8.27 | 8.27 | 0 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.15 | 21 |
| 22nd Sep 2026 (Tue) | 8.14 | 8.23 | 8.14 | 8.23 | 6 |
| 21st Sep 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.17 | 142 |
| 18th Sep 2026 (Fri) | 8.52 | 8.52 | 8.00 | 8.00 | 105 |
| 17th Sep 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.57 | 547 |
| 16th Sep 2026 (Wed) | 8.41 | 8.42 | 8.41 | 8.42 | 28 |
| 15th Sep 2026 (Tue) | 8.41 | 8.41 | 8.25 | 8.25 | 11 |
| 14th Sep 2026 (Mon) | 8.41 | 9.00 | 8.41 | 9.0001 | 17,213 |
| 11th Sep 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.15 | 200 |
| 10th Sep 2026 (Thu) | 8.20 | 8.20 | 8.10 | 8.10 | 1 |
| 9th Sep 2026 (Wed) | 8.20 | 8.20 | 7.84 | 7.84 | 0 |
| 8th Sep 2026 (Tue) | 8.20 | 8.20 | 8.1499 | 8.1499 | 28 |
| 7th Sep 2026 (Mon) | 8.20 | 8.24 | 8.20 | 8.24 | 5 |
| 4th Sep 2026 (Fri) | 8.20 | 8.24 | 8.20 | 8.24 | 5 |
| 3rd Sep 2026 (Thu) | 8.20 | 8.20 | 7.81 | 7.81 | 4 |
| 2nd Sep 2026 (Wed) | 8.20 | 8.20 | 7.60 | 7.60 | 194 |
| 1st Sep 2026 (Tue) | 8.20 | 8.20 | 8.0016 | 8.0016 | 0 |
| 31st Aug 2026 (Mon) | 8.20 | 8.20 | 8.05 | 8.05 | 16 |
| 28th Aug 2026 (Fri) | 8.20 | 8.20 | 8.07 | 8.07 | 10 |
| 27th Aug 2026 (Thu) | 8.20 | 8.24 | 7.86 | 7.89 | 1,218 |
| 26th Aug 2026 (Wed) | 8.46 | 8.46 | 8.46 | 7.87 | 116 |
| 25th Aug 2026 (Tue) | 8.10 | 8.10 | 8.00 | 8.00 | 2 |
| 24th Aug 2026 (Mon) | 8.10 | 8.10 | 8.05 | 8.05 | 11 |
| 21st Aug 2026 (Fri) | 8.10 | 8.10 | 8.05 | 8.05 | 3 |
| 20th Aug 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 171 |
| 19th Aug 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.33 | 100 |
| 18th Aug 2026 (Tue) | 8.45 | 8.45 | 8.05 | 8.0209 | 1,941 |
| 17th Aug 2026 (Mon) | 8.70 | 9.03 | 8.70 | 9.05 | 1,227 |
| 14th Aug 2026 (Fri) | 8.45 | 8.6232 | 8.45 | 8.6232 | 0 |
| 13th Aug 2026 (Thu) | 8.45 | 8.74 | 8.40 | 8.50 | 690 |
| 12th Aug 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.54 | 102 |
| 11th Aug 2026 (Tue) | 8.505 | 8.58 | 8.13 | 8.58 | 1,356 |
| 10th Aug 2026 (Mon) | 9.34 | 9.34 | 8.57 | 8.57 | 0 |
| 7th Aug 2026 (Fri) | 9.34 | 9.34 | 8.85 | 8.85 | 0 |
| 6th Aug 2026 (Thu) | 9.34 | 9.34 | 8.85 | 8.85 | 1 |
| 5th Aug 2026 (Wed) | 9.34 | 9.34 | 9.12 | 9.13 | 913 |
| 4th Aug 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.0499 | 87 |
| 3rd Aug 2026 (Mon) | 8.60 | 8.705 | 8.60 | 8.705 | 0 |
| 31st Jul 2026 (Fri) | 8.60 | 8.60 | 8.475 | 8.475 | 0 |
| 30th Jul 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.275 | 415 |
| 29th Jul 2026 (Wed) | 8.58 | 8.66 | 8.58 | 8.66 | 30 |