| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.00 | 7.90 | 7.90 | 0 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.89 | 7.89 | 9 |
| 18th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.085 | 340 |
| 15th May 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 110 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.40 | 8.43 | 407 |
| 13th May 2026 (Wed) | 7.71 | 7.745 | 7.65 | 7.75 | 615 |
| 12th May 2026 (Tue) | 8.14 | 8.20 | 8.14 | 8.1501 | 4,541 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 7.96 | 7.96 | 502 |
| 8th May 2026 (Fri) | 8.30 | 8.30 | 8.075 | 8.075 | 4 |
| 7th May 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.2425 | 265 |
| 6th May 2026 (Wed) | 8.40 | 8.40 | 8.3629 | 8.3629 | 68 |
| 5th May 2026 (Tue) | 8.40 | 8.45 | 8.40 | 8.45 | 0 |
| 4th May 2026 (Mon) | 8.40 | 8.43 | 8.40 | 8.43 | 113 |
| 1st May 2026 (Fri) | 8.40 | 8.83 | 8.40 | 8.83 | 42 |
| 30th Apr 2026 (Thu) | 8.40 | 8.801 | 8.40 | 8.801 | 111 |
| 29th Apr 2026 (Wed) | 8.40 | 8.61 | 8.40 | 8.61 | 0 |
| 28th Apr 2026 (Tue) | 8.40 | 8.88 | 8.40 | 8.88 | 0 |
| 27th Apr 2026 (Mon) | 8.40 | 8.88 | 8.40 | 8.88 | 2 |
| 24th Apr 2026 (Fri) | 8.40 | 8.6899 | 8.40 | 8.6899 | 66 |
| 23rd Apr 2026 (Thu) | 8.40 | 8.6083 | 8.40 | 8.6083 | 0 |
| 22nd Apr 2026 (Wed) | 8.40 | 8.68 | 8.40 | 8.68 | 20 |
| 21st Apr 2026 (Tue) | 8.40 | 8.40 | 8.26 | 8.26 | 11 |
| 20th Apr 2026 (Mon) | 8.40 | 8.40 | 8.20 | 8.20 | 0 |
| 17th Apr 2026 (Fri) | 8.40 | 8.40 | 8.35 | 8.35 | 17 |
| 16th Apr 2026 (Thu) | 8.40 | 8.46 | 8.40 | 8.46 | 6 |
| 15th Apr 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.19 | 111 |
| 14th Apr 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.45 | 13 |
| 13th Apr 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.20 | 501 |
| 10th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.0485 | 102 |
| 9th Apr 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.93 | 200 |
| 8th Apr 2026 (Wed) | 8.13 | 8.13 | 8.00 | 8.10 | 1,402 |
| 7th Apr 2026 (Tue) | 8.15 | 8.15 | 8.10 | 8.10 | 127 |
| 6th Apr 2026 (Mon) | 8.15 | 8.15 | 8.06 | 8.06 | 0 |
| 3rd Apr 2026 (Fri) | 8.15 | 8.15 | 8.02 | 8.02 | 0 |
| 2nd Apr 2026 (Thu) | 8.15 | 8.15 | 8.02 | 8.02 | 0 |
| 1st Apr 2026 (Wed) | 8.15 | 8.30 | 8.15 | 8.30 | 99 |
| 31st Mar 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.01 | 107 |
| 30th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.15 | 138 |
| 27th Mar 2026 (Fri) | 8.33 | 8.3417 | 8.33 | 8.3417 | 0 |
| 26th Mar 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.24 | 844 |
| 25th Mar 2026 (Wed) | 8.73 | 8.73 | 8.50 | 8.50 | 253 |
| 24th Mar 2026 (Tue) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 23rd Mar 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.84 | 31 |