| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 101 |
| 9th Jul 2026 (Thu) | 9.00 | 9.00 | 8.72 | 8.72 | 0 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 8.6723 | 8.6723 | 9 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 8.50 | 8.51 | 1,399 |
| 6th Jul 2026 (Mon) | 9.05 | 9.05 | 9.02 | 9.02 | 4 |
| 3rd Jul 2026 (Fri) | 9.05 | 9.2999 | 9.05 | 9.2999 | 0 |
| 2nd Jul 2026 (Thu) | 9.05 | 9.2999 | 9.05 | 9.2999 | 0 |
| 1st Jul 2026 (Wed) | 9.05 | 9.42 | 9.05 | 9.42 | 21 |
| 30th Jun 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.50 | 438 |
| 29th Jun 2026 (Mon) | 9.55 | 9.55 | 9.12 | 9.12 | 6 |
| 26th Jun 2026 (Fri) | 9.55 | 9.55 | 9.30 | 9.30 | 0 |
| 25th Jun 2026 (Thu) | 9.55 | 9.55 | 9.1691 | 9.1691 | 0 |
| 24th Jun 2026 (Wed) | 9.55 | 9.55 | 9.15 | 9.15 | 157 |
| 23rd Jun 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.45 | 135 |
| 22nd Jun 2026 (Mon) | 9.44 | 9.4713 | 9.44 | 9.4713 | 3 |
| 19th Jun 2026 (Fri) | 9.44 | 9.52 | 9.40 | 9.415 | 577 |
| 18th Jun 2026 (Thu) | 9.44 | 9.52 | 9.40 | 9.415 | 577 |
| 17th Jun 2026 (Wed) | 9.30 | 9.30 | 9.20 | 9.30 | 250 |
| 16th Jun 2026 (Tue) | 9.40 | 9.54 | 9.40 | 9.50 | 1,100 |
| 15th Jun 2026 (Mon) | 9.13 | 9.6727 | 9.13 | 9.6727 | 101 |
| 12th Jun 2026 (Fri) | 9.13 | 9.35 | 9.13 | 9.35 | 0 |
| 11th Jun 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.11 | 1,353 |
| 10th Jun 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.89 | 100 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 8.88 | 8.88 | 111 |
| 8th Jun 2026 (Mon) | 9.50 | 9.50 | 9.11 | 9.11 | 126 |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 8.89 | 390 |
| 4th Jun 2026 (Thu) | 9.40 | 9.48 | 9.20 | 9.48 | 1,989 |
| 3rd Jun 2026 (Wed) | 9.70 | 9.70 | 9.69 | 9.69 | 23 |
| 2nd Jun 2026 (Tue) | 9.70 | 10.25 | 9.70 | 10.14 | 1,626 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.47 | 2,455 |
| 29th May 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.3382 | 261 |
| 28th May 2026 (Thu) | 9.15 | 9.30 | 9.15 | 9.23 | 859 |
| 27th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.74 | 101 |
| 26th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.65 | 1,211 |
| 25th May 2026 (Mon) | 7.89 | 8.375 | 7.89 | 8.375 | 0 |
| 22nd May 2026 (Fri) | 7.89 | 8.375 | 7.89 | 8.375 | 0 |
| 21st May 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.895 | 1,000 |
| 20th May 2026 (Wed) | 8.00 | 8.00 | 7.90 | 7.90 | 0 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.89 | 7.89 | 9 |
| 18th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.085 | 340 |
| 15th May 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 110 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.40 | 8.43 | 407 |
| 13th May 2026 (Wed) | 7.71 | 7.745 | 7.65 | 7.75 | 615 |
| 12th May 2026 (Tue) | 8.14 | 8.20 | 8.14 | 8.1501 | 4,541 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 7.96 | 7.96 | 502 |