| Price | $10.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 1.75% |
| Buy | $10.89 |
| Sell | $10.01 |
| Last Trade: | Buy 8.00 at $10.49 |
| Day's Volume: | 1,926 |
| Last Close: | $10.50 |
| Open: | $10.40 |
| ISIN: | IL0010828411 |
| Day's Range | $10.40 - $10.50 |
| 52wk Range: | $8.42 - $12.145 |
| Market Capitalisation: | $69.25m |
| VWAP: | $10.43627 |
| Shares in Issue: | 6.72m |
Eltek Ltd (ELTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $10.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 65 | $10.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 199 | $10.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
14:50:44 - 19-Sep-25 |
