Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eltek Ltd (ELTK.US) Share Price

Price $8.30 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $9.75
Sell $7.50
Last Trade: -
Day's Volume: 0
Last Close: $8.02
Open: $8.15
ISIN: IL0010828411
Day's Range $0.00 - $0.00
52wk Range: $7.66 - $11.99
Market Capitalisation: $55.77m
VWAP: $0.00
Shares in Issue: 6.72m

Eltek Ltd (ELTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eltek Ltd trades

Eltek Ltd (ELTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.15 8.15 8.02 8.02 0
2nd Apr 2026 (Thu) 8.15 8.15 8.02 8.02 0
1st Apr 2026 (Wed) 8.15 8.30 8.15 8.30 99
31st Mar 2026 (Tue) 8.15 8.15 8.15 8.01 107
30th Mar 2026 (Mon) 8.00 8.00 8.00 8.15 138
27th Mar 2026 (Fri) 8.33 8.3417 8.33 8.3417 0
26th Mar 2026 (Thu) 8.33 8.33 8.33 8.24 844
25th Mar 2026 (Wed) 8.73 8.73 8.50 8.50 253
24th Mar 2026 (Tue) 8.73 8.75 8.73 8.75 0
23rd Mar 2026 (Mon) 8.73 8.73 8.73 8.84 31
20th Mar 2026 (Fri) 9.18 9.18 8.975 8.975 11
19th Mar 2026 (Thu) 9.18 9.18 9.04 9.04 0
18th Mar 2026 (Wed) 9.18 9.18 9.18 9.0599 103
17th Mar 2026 (Tue) 9.20 9.20 9.20 9.20 417
16th Mar 2026 (Mon) 8.95 9.1708 8.95 9.1708 0
13th Mar 2026 (Fri) 8.95 8.95 8.91 8.91 6
12th Mar 2026 (Thu) 8.95 9.14 8.95 9.14 126
11th Mar 2026 (Wed) 8.95 9.18 8.95 9.18 5
10th Mar 2026 (Tue) 8.95 9.1001 8.95 9.1001 69
9th Mar 2026 (Mon) 8.95 8.95 8.95 9.153 126
6th Mar 2026 (Fri) 8.80 9.20 8.80 9.20 29
5th Mar 2026 (Thu) 8.80 8.975 8.80 8.975 104
See more Eltek Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered