Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electro-sensors (ELSE.US) Share Price

Price $7.65 on 21-05-2026 at 14:45:24
Change $-0.02 -0.26%
Buy $7.67
Sell $7.65
Last Trade: -
Day's Volume: 1
Last Close: $7.67
Open: $7.66
ISIN: US2852331022
Day's Range $0.00 - $0.00
52wk Range: $3.75 - $8.58
Market Capitalisation: $26.42m
VWAP: $7.65
Shares in Issue: 3.45m

Electro-sensors (ELSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electro-sensors trades

Electro-sensors (ELSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.66 7.67 7.66 7.67 200
19th May 2026 (Tue) 7.65 7.65 7.65 7.66 1,055
18th May 2026 (Mon) 7.66 7.66 7.65 7.65 1
15th May 2026 (Fri) 7.66 7.66 7.63 7.63 1
14th May 2026 (Thu) 7.66 7.66 7.66 7.64 2,268
13th May 2026 (Wed) 7.63 7.63 7.63 7.63 6
12th May 2026 (Tue) 7.63 7.64 7.63 7.6301 406
11th May 2026 (Mon) 7.63 7.63 7.63 7.63 319
8th May 2026 (Fri) 7.63 7.63 7.63 7.63 100
7th May 2026 (Thu) 7.63 7.65 7.63 7.65 1,021
6th May 2026 (Wed) 7.63 7.63 7.63 7.63 68
5th May 2026 (Tue) 7.63 7.63 7.63 7.63 62
4th May 2026 (Mon) 7.62 7.62 7.62 7.65 949
1st May 2026 (Fri) 7.63 7.63 7.63 7.63 2,013
30th Apr 2026 (Thu) 7.63 7.63 7.62 7.63 783
29th Apr 2026 (Wed) 7.65 7.65 7.64 7.64 10
28th Apr 2026 (Tue) 7.65 7.65 7.63 7.63 50
27th Apr 2026 (Mon) 7.65 7.66 7.65 7.635 311
24th Apr 2026 (Fri) 7.62 7.62 7.62 7.62 2,076
23rd Apr 2026 (Thu) 7.63 7.63 7.62 7.625 4,809
22nd Apr 2026 (Wed) 7.61 7.65 7.61 7.62 20,536
21st Apr 2026 (Tue) 7.56 7.65 7.56 7.63 26,748
See more Electro-sensors price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered