| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.69 | 7.70 | 7.69 | 7.70 | 6 |
| 9th Jul 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 87 |
| 8th Jul 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 637 |
| 7th Jul 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 10 |
| 6th Jul 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.69 | 2,020 |
| 3rd Jul 2026 (Fri) | 7.68 | 7.68 | 7.67 | 7.67 | 0 |
| 2nd Jul 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.67 | 1,374 |
| 1st Jul 2026 (Wed) | 7.68 | 7.68 | 7.67 | 7.67 | 432 |
| 30th Jun 2026 (Tue) | 7.68 | 7.68 | 7.66 | 7.66 | 1,661 |
| 29th Jun 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 114 |
| 26th Jun 2026 (Fri) | 7.68 | 7.68 | 7.67 | 7.65 | 4,325 |
| 25th Jun 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 338 |
| 24th Jun 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 30 |
| 23rd Jun 2026 (Tue) | 7.68 | 7.68 | 7.67 | 7.67 | 885 |
| 22nd Jun 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.67 | 0 |
| 19th Jun 2026 (Fri) | 7.69 | 7.69 | 7.69 | 7.71 | 231 |
| 18th Jun 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.71 | 231 |
| 17th Jun 2026 (Wed) | 7.66 | 7.69 | 7.66 | 7.69 | 0 |
| 16th Jun 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 883 |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 235 |
| 12th Jun 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 197 |
| 11th Jun 2026 (Thu) | 7.65 | 7.68 | 7.65 | 7.70 | 1,384 |
| 10th Jun 2026 (Wed) | 7.65 | 7.65 | 7.62 | 7.62 | 776 |
| 9th Jun 2026 (Tue) | 7.71 | 7.71 | 7.67 | 7.68 | 307 |
| 8th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 168 |
| 5th Jun 2026 (Fri) | 7.67 | 7.68 | 7.67 | 7.66 | 1,444 |
| 4th Jun 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.675 | 28 |
| 3rd Jun 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 2,519 |
| 2nd Jun 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 121 |
| 1st Jun 2026 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 555 |
| 29th May 2026 (Fri) | 7.67 | 7.68 | 7.67 | 7.68 | 464 |
| 28th May 2026 (Thu) | 7.66 | 7.67 | 7.66 | 7.67 | 128 |
| 27th May 2026 (Wed) | 7.66 | 7.67 | 7.66 | 7.67 | 1,010 |
| 26th May 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.68 | 8,345 |
| 25th May 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 635 |
| 22nd May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 635 |
| 21st May 2026 (Thu) | 7.66 | 7.665 | 7.66 | 7.665 | 100 |
| 20th May 2026 (Wed) | 7.66 | 7.67 | 7.66 | 7.67 | 200 |
| 19th May 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.66 | 1,055 |
| 18th May 2026 (Mon) | 7.66 | 7.66 | 7.65 | 7.65 | 1 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.63 | 7.63 | 1 |
| 14th May 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.64 | 2,268 |
| 13th May 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 6 |
| 12th May 2026 (Tue) | 7.63 | 7.64 | 7.63 | 7.6301 | 406 |
| 11th May 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 319 |