| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.66 | 7.67 | 7.66 | 7.67 | 200 |
| 19th May 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.66 | 1,055 |
| 18th May 2026 (Mon) | 7.66 | 7.66 | 7.65 | 7.65 | 1 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.63 | 7.63 | 1 |
| 14th May 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.64 | 2,268 |
| 13th May 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 6 |
| 12th May 2026 (Tue) | 7.63 | 7.64 | 7.63 | 7.6301 | 406 |
| 11th May 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 319 |
| 8th May 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 100 |
| 7th May 2026 (Thu) | 7.63 | 7.65 | 7.63 | 7.65 | 1,021 |
| 6th May 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 68 |
| 5th May 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 62 |
| 4th May 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.65 | 949 |
| 1st May 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 2,013 |
| 30th Apr 2026 (Thu) | 7.63 | 7.63 | 7.62 | 7.63 | 783 |
| 29th Apr 2026 (Wed) | 7.65 | 7.65 | 7.64 | 7.64 | 10 |
| 28th Apr 2026 (Tue) | 7.65 | 7.65 | 7.63 | 7.63 | 50 |
| 27th Apr 2026 (Mon) | 7.65 | 7.66 | 7.65 | 7.635 | 311 |
| 24th Apr 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 2,076 |
| 23rd Apr 2026 (Thu) | 7.63 | 7.63 | 7.62 | 7.625 | 4,809 |
| 22nd Apr 2026 (Wed) | 7.61 | 7.65 | 7.61 | 7.62 | 20,536 |
| 21st Apr 2026 (Tue) | 7.56 | 7.65 | 7.56 | 7.63 | 26,748 |
| 20th Apr 2026 (Mon) | 4.36 | 4.37 | 4.36 | 4.37 | 1 |
| 17th Apr 2026 (Fri) | 4.36 | 4.48 | 4.36 | 4.48 | 0 |
| 16th Apr 2026 (Thu) | 4.36 | 4.425 | 4.36 | 4.425 | 1 |
| 15th Apr 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.48 | 100 |
| 14th Apr 2026 (Tue) | 4.48 | 4.48 | 4.36 | 4.36 | 92 |
| 13th Apr 2026 (Mon) | 4.48 | 4.48 | 4.37 | 4.37 | 29 |
| 10th Apr 2026 (Fri) | 4.48 | 4.50 | 4.48 | 4.48 | 473 |
| 9th Apr 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.43 | 1,018 |
| 8th Apr 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.39 | 143 |
| 7th Apr 2026 (Tue) | 4.23 | 4.39 | 4.22 | 4.34 | 4,437 |
| 6th Apr 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 1,378 |
| 3rd Apr 2026 (Fri) | 4.54 | 4.54 | 4.36 | 4.36 | 18 |
| 2nd Apr 2026 (Thu) | 4.54 | 4.54 | 4.36 | 4.36 | 18 |
| 1st Apr 2026 (Wed) | 4.54 | 4.54 | 4.48 | 4.48 | 2 |
| 31st Mar 2026 (Tue) | 4.54 | 4.55 | 4.50 | 4.449 | 404 |
| 30th Mar 2026 (Mon) | 4.54 | 4.54 | 4.53 | 4.371 | 357 |
| 27th Mar 2026 (Fri) | 4.40 | 4.40 | 4.3201 | 4.3201 | 55 |
| 26th Mar 2026 (Thu) | 4.40 | 4.43 | 4.40 | 4.43 | 0 |
| 25th Mar 2026 (Wed) | 4.40 | 4.40 | 4.3804 | 4.3804 | 3 |
| 24th Mar 2026 (Tue) | 4.40 | 4.41 | 4.40 | 4.41 | 278 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.54 | 4.53 | 4.54 | 547 |