| Price | $4.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 2.37% |
| Buy | $4.75 |
| Sell | $4.53 |
| Buy / Sell ELSE Shares | |
| Last Trade: | Buy 5.00 at $4.75 |
| Day's Volume: | 936 |
| Last Close: | $4.61 |
| Open: | $4.63 |
| ISIN: | US2852331022 |
| Day's Range | $4.58 - $4.82 |
| 52wk Range: | $3.75 - $4.85 |
| Market Capitalisation: | $16.00m |
| VWAP: | $4.687943 |
| Shares in Issue: | 3.45m |
Electro-sensors (ELSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.75 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 83 | $4.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
