Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electro-sensors (ELSE.US) Share Price

Price $5.00 on 22-09-2025 at 08:01:02
Change $0.00 0%
Buy $5.01
Sell $4.21
Last Trade: -
Day's Volume: 0
Last Close: $5.00
Open: $4.85
ISIN: US2852331022
Day's Range $0.00 - $0.00
52wk Range: $3.75 - $5.03
Market Capitalisation: $17.25m
VWAP: $0.00
Shares in Issue: 3.45m

Electro-sensors (ELSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electro-sensors trades

Electro-sensors (ELSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.85 4.85 4.85 5.00 440
18th Sep 2025 (Thu) 4.78 4.90 4.78 4.90 58
17th Sep 2025 (Wed) 4.78 4.85 4.78 4.74 603
16th Sep 2025 (Tue) 4.80 4.9133 4.80 4.9133 0
15th Sep 2025 (Mon) 4.80 4.80 4.80 4.80 641
12th Sep 2025 (Fri) 4.80 4.80 4.7514 4.7514 0
11th Sep 2025 (Thu) 4.80 4.80 4.74 4.74 1
10th Sep 2025 (Wed) 4.80 4.80 4.71 4.71 264
9th Sep 2025 (Tue) 4.80 4.80 4.74 4.74 0
8th Sep 2025 (Mon) 4.80 4.88 4.80 4.84 1,940
5th Sep 2025 (Fri) 4.60 4.74 4.60 4.74 2
4th Sep 2025 (Thu) 4.60 4.7001 4.60 4.7001 0
3rd Sep 2025 (Wed) 4.60 4.80 4.56 4.8399 1,738
2nd Sep 2025 (Tue) 4.69 4.69 4.69 4.642 106
1st Sep 2025 (Mon) 4.715 4.8251 4.715 4.8251 0
29th Aug 2025 (Fri) 4.715 4.8251 4.715 4.8251 0
28th Aug 2025 (Thu) 4.715 4.715 4.691 4.691 1
27th Aug 2025 (Wed) 4.715 4.78 4.715 4.78 35
26th Aug 2025 (Tue) 4.715 4.715 4.715 4.80 183
25th Aug 2025 (Mon) 4.77 4.77 4.6588 4.6588 1
22nd Aug 2025 (Fri) 4.77 4.77 4.675 4.675 1
See more Electro-sensors price history
FTSE 100 Latest
Value9,213.13
Change-3.54

Login to your account

Forgot Password?

Not Registered