Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electro-sensors (ELSE.US) Share Price

Price $4.40 on 03-04-2026 at 22:47:27
Change $-0.05 -1.15%
Buy $4.85
Sell $4.11
Last Trade: -
Day's Volume: 18
Last Close: $4.36
Open: $4.54
ISIN: US2852331022
Day's Range $0.00 - $0.00
52wk Range: $3.66 - $5.29
Market Capitalisation: $15.04m
VWAP: $4.368421
Shares in Issue: 3.45m

Electro-sensors (ELSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electro-sensors trades

Electro-sensors (ELSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.54 4.54 4.36 4.36 18
2nd Apr 2026 (Thu) 4.54 4.54 4.36 4.36 18
1st Apr 2026 (Wed) 4.54 4.54 4.48 4.48 2
31st Mar 2026 (Tue) 4.54 4.55 4.50 4.449 404
30th Mar 2026 (Mon) 4.54 4.54 4.53 4.371 357
27th Mar 2026 (Fri) 4.40 4.40 4.3201 4.3201 55
26th Mar 2026 (Thu) 4.40 4.43 4.40 4.43 0
25th Mar 2026 (Wed) 4.40 4.40 4.3804 4.3804 3
24th Mar 2026 (Tue) 4.40 4.41 4.40 4.41 278
23rd Mar 2026 (Mon) 4.53 4.54 4.53 4.54 547
20th Mar 2026 (Fri) 4.50 4.50 4.47 4.47 71
19th Mar 2026 (Thu) 4.50 4.50 4.50 4.55 23
18th Mar 2026 (Wed) 4.26 4.54 4.26 4.54 1
17th Mar 2026 (Tue) 4.26 4.33 4.26 4.35 366
16th Mar 2026 (Mon) 4.23 4.29 4.23 4.29 51
13th Mar 2026 (Fri) 4.23 4.3032 4.23 4.3032 8
12th Mar 2026 (Thu) 4.23 4.23 4.23 4.23 6
11th Mar 2026 (Wed) 4.23 4.31 4.23 4.31 55
10th Mar 2026 (Tue) 4.23 4.24 4.23 4.24 53
9th Mar 2026 (Mon) 4.23 4.23 4.23 4.25 843
6th Mar 2026 (Fri) 4.26 4.2836 4.26 4.2836 25
5th Mar 2026 (Thu) 4.26 4.292 4.26 4.292 5
See more Electro-sensors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered