Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electro-sensors (ELSE.US) Share Price

Price $4.23 on 06-02-2026 at 22:39:02
Change $-0.08 -1.86%
Buy $4.75
Sell $4.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $4.25
Open: $4.23
ISIN: US2852331022
Day's Range $4.23 - $4.23
52wk Range: $3.75 - $5.03
Market Capitalisation: $14.87m
VWAP: $4.23
Shares in Issue: 3.45m

Electro-sensors (ELSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electro-sensors trades

Electro-sensors (ELSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.23 4.23 4.23 4.25 100
5th Feb 2026 (Thu) 4.50 4.50 4.31 4.31 104
4th Feb 2026 (Wed) 4.50 4.50 4.30 4.30 0
3rd Feb 2026 (Tue) 4.50 4.62 4.22 4.342 3,419
2nd Feb 2026 (Mon) 4.31 4.31 4.31 4.30 460
30th Jan 2026 (Fri) 4.32 4.32 4.32 4.32 100
29th Jan 2026 (Thu) 4.32 4.33 4.32 4.33 0
28th Jan 2026 (Wed) 4.32 4.3201 4.32 4.3201 5
27th Jan 2026 (Tue) 4.32 4.3201 4.32 4.3201 27
26th Jan 2026 (Mon) 4.32 4.35 4.32 4.35 0
23rd Jan 2026 (Fri) 4.32 4.4084 4.32 4.4084 1
22nd Jan 2026 (Thu) 4.32 4.32 4.32 4.32 318
21st Jan 2026 (Wed) 4.45 4.45 4.45 4.45 613
20th Jan 2026 (Tue) 4.35 4.378 4.35 4.378 0
19th Jan 2026 (Mon) 4.35 4.43 4.35 4.43 0
16th Jan 2026 (Fri) 4.35 4.43 4.35 4.43 0
15th Jan 2026 (Thu) 4.35 4.40 4.35 4.3785 200
14th Jan 2026 (Wed) 4.35 4.3501 4.35 4.3501 100
13th Jan 2026 (Tue) 4.35 4.35 4.35 4.37 189
12th Jan 2026 (Mon) 4.41 4.41 4.40 4.37 864
9th Jan 2026 (Fri) 4.30 4.30 4.282 4.282 0
8th Jan 2026 (Thu) 4.30 4.35 4.30 4.35 4
7th Jan 2026 (Wed) 4.30 4.30 4.20 4.20 17
See more Electro-sensors price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered