Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Lifestyl (ELS.US) Share Price

Price $64.00 on 03-04-2026 at 22:47:27
Change $0.75 1.17%
Buy $68.30
Sell $61.45
Last Trade: -
Day's Volume: 38,101
Last Close: $63.99
Open: $63.29
ISIN: US29472R1086
Day's Range $63.24 - $64.07
52wk Range: $58.19 - $68.845
Market Capitalisation: $12.27b
VWAP: $63.77232
Shares in Issue: 193.93m

Equity Lifestyl (ELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equity Lifestyl trades

Equity Lifestyl (ELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.29 64.07 63.24 63.99 38,101
2nd Apr 2026 (Thu) 63.29 64.07 63.24 63.99 38,101
1st Apr 2026 (Wed) 62.42 63.38 62.28 63.26 52,974
31st Mar 2026 (Tue) 62.65 63.10 62.18 62.42 40,657
30th Mar 2026 (Mon) 62.25 63.36 62.23 62.52 61,174
27th Mar 2026 (Fri) 62.39 62.61 61.88 62.11 31,948
26th Mar 2026 (Thu) 62.94 63.32 62.67 62.80 44,731
25th Mar 2026 (Wed) 63.56 63.56 62.74 63.07 58,218
24th Mar 2026 (Tue) 63.00 64.29 62.975 63.35 47,363
23rd Mar 2026 (Mon) 64.815 64.815 63.075 63.14 62,238
20th Mar 2026 (Fri) 65.12 65.23 63.80 64.22 51,754
19th Mar 2026 (Thu) 66.44 66.68 65.20 65.22 78,905
18th Mar 2026 (Wed) 67.25 67.58 66.315 66.36 62,351
17th Mar 2026 (Tue) 67.60 68.00 67.60 67.81 53,465
16th Mar 2026 (Mon) 68.13 68.47 67.41 67.45 55,965
13th Mar 2026 (Fri) 68.47 68.845 67.59 67.89 41,581
12th Mar 2026 (Thu) 66.51 67.965 66.51 67.91 76,369
11th Mar 2026 (Wed) 67.27 67.58 66.88 67.01 48,485
10th Mar 2026 (Tue) 67.20 68.22 67.12 67.73 60,044
9th Mar 2026 (Mon) 67.10 67.85 66.70 67.53 85,816
6th Mar 2026 (Fri) 67.20 67.62 66.72 67.33 42,038
5th Mar 2026 (Thu) 67.425 67.95 67.15 67.77 65,327
See more Equity Lifestyl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered