| Price | $65.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.59 -0.89% |
| Buy | $69.00 |
| Sell | $62.00 |
| Last Trade: | Buy 26.00 at $65.74 |
| Day's Volume: | 84,704 |
| Last Close: | $65.48 |
| Open: | $66.81 |
| ISIN: | US29472R1086 |
| Day's Range | $65.52 - $67.33 |
| 52wk Range: | $58.16 - $67.33 |
| Market Capitalisation: | $12.71b |
| VWAP: | $65.98534 |
| Shares in Issue: | 193.83m |
Equity Lifestyl (ELS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $65.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $65.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $65.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $65.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $65.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 18 | $65.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $65.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
