| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.00 | 63.11 | 62.73 | 63.01 | 84,123 |
| 19th May 2026 (Tue) | 62.30 | 63.16 | 62.28 | 62.89 | 49,220 |
| 18th May 2026 (Mon) | 61.85 | 62.395 | 61.84 | 62.12 | 50,390 |
| 15th May 2026 (Fri) | 61.95 | 61.95 | 61.11 | 61.11 | 63,895 |
| 14th May 2026 (Thu) | 63.03 | 63.03 | 61.91 | 61.96 | 74,721 |
| 13th May 2026 (Wed) | 63.08 | 63.51 | 62.89 | 63.07 | 72,716 |
| 12th May 2026 (Tue) | 63.78 | 64.12 | 63.07 | 63.44 | 82,108 |
| 11th May 2026 (Mon) | 62.71 | 63.56 | 62.71 | 63.39 | 101,752 |
| 8th May 2026 (Fri) | 63.50 | 63.75 | 63.07 | 63.24 | 65,325 |
| 7th May 2026 (Thu) | 63.64 | 63.64 | 62.48 | 63.29 | 79,255 |
| 6th May 2026 (Wed) | 62.78 | 63.67 | 62.66 | 63.32 | 36,774 |
| 5th May 2026 (Tue) | 62.57 | 62.915 | 62.38 | 62.50 | 41,417 |
| 4th May 2026 (Mon) | 62.34 | 62.95 | 62.195 | 62.63 | 54,100 |
| 1st May 2026 (Fri) | 63.46 | 63.46 | 62.55 | 62.82 | 42,118 |
| 30th Apr 2026 (Thu) | 62.26 | 63.45 | 62.26 | 63.29 | 86,417 |
| 29th Apr 2026 (Wed) | 62.47 | 62.92 | 61.95 | 62.22 | 105,139 |
| 28th Apr 2026 (Tue) | 63.20 | 63.23 | 62.11 | 62.60 | 79,015 |
| 27th Apr 2026 (Mon) | 63.52 | 63.52 | 62.585 | 62.77 | 64,063 |
| 24th Apr 2026 (Fri) | 63.76 | 63.77 | 63.09 | 63.29 | 45,814 |
| 23rd Apr 2026 (Thu) | 63.25 | 63.57 | 62.58 | 63.48 | 80,130 |
| 22nd Apr 2026 (Wed) | 64.60 | 64.94 | 62.29 | 62.82 | 164,230 |
| 21st Apr 2026 (Tue) | 66.25 | 66.25 | 64.63 | 65.01 | 61,240 |
| 20th Apr 2026 (Mon) | 65.47 | 66.15 | 65.12 | 66.01 | 64,941 |
| 17th Apr 2026 (Fri) | 64.40 | 65.49 | 64.33 | 65.40 | 51,016 |
| 16th Apr 2026 (Thu) | 64.50 | 64.86 | 63.96 | 64.27 | 61,058 |
| 15th Apr 2026 (Wed) | 64.935 | 64.935 | 63.94 | 64.38 | 64,595 |
| 14th Apr 2026 (Tue) | 64.18 | 64.73 | 64.18 | 64.60 | 25,526 |
| 13th Apr 2026 (Mon) | 63.84 | 64.37 | 63.54 | 64.30 | 36,293 |
| 10th Apr 2026 (Fri) | 63.91 | 64.31 | 63.86 | 64.06 | 46,672 |
| 9th Apr 2026 (Thu) | 63.75 | 64.66 | 63.69 | 64.07 | 43,749 |
| 8th Apr 2026 (Wed) | 63.62 | 63.91 | 63.28 | 63.78 | 73,269 |
| 7th Apr 2026 (Tue) | 63.705 | 64.17 | 63.49 | 63.48 | 37,156 |
| 6th Apr 2026 (Mon) | 63.80 | 63.92 | 63.495 | 63.57 | 42,610 |
| 3rd Apr 2026 (Fri) | 63.29 | 64.07 | 63.24 | 63.99 | 38,101 |
| 2nd Apr 2026 (Thu) | 63.29 | 64.07 | 63.24 | 63.99 | 38,101 |
| 1st Apr 2026 (Wed) | 62.42 | 63.38 | 62.28 | 63.26 | 52,974 |
| 31st Mar 2026 (Tue) | 62.65 | 63.10 | 62.18 | 62.42 | 40,657 |
| 30th Mar 2026 (Mon) | 62.25 | 63.36 | 62.23 | 62.52 | 61,174 |
| 27th Mar 2026 (Fri) | 62.39 | 62.61 | 61.88 | 62.11 | 31,948 |
| 26th Mar 2026 (Thu) | 62.94 | 63.32 | 62.67 | 62.80 | 44,731 |
| 25th Mar 2026 (Wed) | 63.56 | 63.56 | 62.74 | 63.07 | 58,218 |
| 24th Mar 2026 (Tue) | 63.00 | 64.29 | 62.975 | 63.35 | 47,363 |
| 23rd Mar 2026 (Mon) | 64.815 | 64.815 | 63.075 | 63.14 | 62,238 |