| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.22 | 59.74 | 58.98 | 59.08 | 134,488 |
| 25th Sep 2026 (Fri) | 59.11 | 59.39 | 58.79 | 59.23 | 107,987 |
| 24th Sep 2026 (Thu) | 59.95 | 60.01 | 59.31 | 59.55 | 83,342 |
| 23rd Sep 2026 (Wed) | 59.91 | 60.31 | 59.55 | 59.68 | 92,416 |
| 22nd Sep 2026 (Tue) | 60.37 | 60.67 | 60.24 | 60.26 | 71,833 |
| 21st Sep 2026 (Mon) | 60.11 | 60.67 | 60.09 | 60.44 | 61,013 |
| 18th Sep 2026 (Fri) | 60.795 | 61.24 | 60.36 | 60.40 | 105,692 |
| 17th Sep 2026 (Thu) | 61.155 | 61.59 | 60.89 | 61.10 | 80,917 |
| 16th Sep 2026 (Wed) | 61.57 | 61.59 | 60.43 | 60.88 | 52,137 |
| 15th Sep 2026 (Tue) | 61.54 | 61.54 | 60.87 | 61.29 | 74,633 |
| 14th Sep 2026 (Mon) | 60.50 | 61.97 | 60.39 | 61.58 | 65,666 |
| 11th Sep 2026 (Fri) | 60.31 | 60.44 | 59.77 | 60.08 | 45,202 |
| 10th Sep 2026 (Thu) | 61.25 | 61.25 | 60.11 | 60.30 | 116,926 |
| 9th Sep 2026 (Wed) | 61.57 | 61.615 | 60.835 | 61.07 | 51,998 |
| 8th Sep 2026 (Tue) | 62.34 | 62.51 | 61.82 | 61.83 | 76,835 |
| 7th Sep 2026 (Mon) | 62.54 | 62.96 | 62.35 | 62.42 | 35,280 |
| 4th Sep 2026 (Fri) | 62.54 | 62.96 | 62.35 | 62.42 | 35,280 |
| 3rd Sep 2026 (Thu) | 63.23 | 63.23 | 62.44 | 62.61 | 45,289 |
| 2nd Sep 2026 (Wed) | 62.82 | 63.51 | 62.66 | 63.12 | 45,995 |
| 1st Sep 2026 (Tue) | 63.78 | 63.78 | 62.92 | 63.16 | 76,951 |
| 31st Aug 2026 (Mon) | 63.37 | 63.66 | 63.21 | 63.45 | 54,209 |
| 28th Aug 2026 (Fri) | 63.87 | 64.225 | 63.56 | 63.74 | 86,610 |
| 27th Aug 2026 (Thu) | 64.165 | 64.45 | 63.73 | 63.91 | 46,644 |
| 26th Aug 2026 (Wed) | 65.33 | 65.37 | 64.59 | 64.65 | 74,313 |
| 25th Aug 2026 (Tue) | 65.70 | 65.70 | 65.00 | 65.35 | 124,862 |
| 24th Aug 2026 (Mon) | 65.84 | 66.17 | 65.27 | 65.74 | 82,347 |
| 21st Aug 2026 (Fri) | 65.53 | 65.53 | 64.96 | 65.46 | 57,618 |
| 20th Aug 2026 (Thu) | 65.81 | 66.23 | 65.44 | 65.44 | 39,983 |
| 19th Aug 2026 (Wed) | 64.81 | 65.755 | 64.81 | 65.73 | 55,778 |
| 18th Aug 2026 (Tue) | 65.39 | 65.45 | 64.47 | 64.49 | 64,721 |
| 17th Aug 2026 (Mon) | 65.03 | 65.51 | 64.82 | 64.89 | 98,953 |
| 14th Aug 2026 (Fri) | 65.14 | 65.69 | 64.97 | 65.61 | 53,931 |
| 13th Aug 2026 (Thu) | 64.25 | 65.04 | 64.25 | 65.01 | 34,802 |
| 12th Aug 2026 (Wed) | 64.04 | 64.165 | 63.50 | 63.97 | 48,077 |
| 11th Aug 2026 (Tue) | 64.49 | 64.79 | 64.00 | 64.05 | 56,157 |
| 10th Aug 2026 (Mon) | 64.74 | 64.83 | 64.08 | 64.58 | 54,577 |
| 7th Aug 2026 (Fri) | 65.78 | 65.78 | 64.29 | 65.17 | 36,300 |
| 6th Aug 2026 (Thu) | 65.01 | 65.08 | 64.41 | 64.66 | 35,448 |
| 5th Aug 2026 (Wed) | 65.04 | 65.115 | 64.46 | 65.00 | 50,769 |
| 4th Aug 2026 (Tue) | 64.54 | 65.47 | 64.48 | 64.91 | 67,159 |
| 3rd Aug 2026 (Mon) | 65.12 | 66.11 | 65.08 | 65.67 | 107,506 |
| 31st Jul 2026 (Fri) | 65.67 | 65.67 | 64.54 | 65.07 | 108,125 |
| 30th Jul 2026 (Thu) | 67.315 | 67.315 | 64.84 | 65.53 | 115,110 |
| 29th Jul 2026 (Wed) | 66.22 | 67.76 | 66.19 | 67.65 | 111,705 |