| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.64 | 63.815 | 63.12 | 63.47 | 44,640 |
| 9th Jul 2026 (Thu) | 63.54 | 63.86 | 63.235 | 63.35 | 47,450 |
| 8th Jul 2026 (Wed) | 65.02 | 65.02 | 63.79 | 63.81 | 49,597 |
| 7th Jul 2026 (Tue) | 65.635 | 66.37 | 65.22 | 65.38 | 64,233 |
| 6th Jul 2026 (Mon) | 65.78 | 65.78 | 64.805 | 64.98 | 37,729 |
| 3rd Jul 2026 (Fri) | 65.64 | 66.25 | 65.64 | 66.25 | 0 |
| 2nd Jul 2026 (Thu) | 65.64 | 66.385 | 65.635 | 66.25 | 94,242 |
| 1st Jul 2026 (Wed) | 64.61 | 65.57 | 64.53 | 65.01 | 68,896 |
| 30th Jun 2026 (Tue) | 63.99 | 65.16 | 63.90 | 64.45 | 56,587 |
| 29th Jun 2026 (Mon) | 63.85 | 64.70 | 63.65 | 64.69 | 45,357 |
| 26th Jun 2026 (Fri) | 62.93 | 64.45 | 62.89 | 64.23 | 68,906 |
| 25th Jun 2026 (Thu) | 63.54 | 63.54 | 62.24 | 62.93 | 90,304 |
| 24th Jun 2026 (Wed) | 62.98 | 63.82 | 62.555 | 63.30 | 69,695 |
| 23rd Jun 2026 (Tue) | 62.535 | 62.79 | 62.32 | 62.60 | 71,172 |
| 22nd Jun 2026 (Mon) | 62.21 | 62.46 | 61.57 | 62.01 | 51,292 |
| 19th Jun 2026 (Fri) | 63.33 | 63.42 | 61.86 | 62.19 | 107,883 |
| 18th Jun 2026 (Thu) | 63.33 | 63.42 | 61.86 | 62.19 | 107,883 |
| 17th Jun 2026 (Wed) | 63.94 | 64.51 | 62.81 | 62.82 | 62,961 |
| 16th Jun 2026 (Tue) | 64.75 | 64.80 | 63.72 | 64.31 | 48,084 |
| 15th Jun 2026 (Mon) | 64.51 | 64.895 | 63.90 | 64.22 | 51,592 |
| 12th Jun 2026 (Fri) | 64.24 | 64.98 | 64.24 | 64.83 | 116,165 |
| 11th Jun 2026 (Thu) | 64.475 | 65.20 | 63.88 | 63.94 | 59,160 |
| 10th Jun 2026 (Wed) | 63.83 | 64.85 | 63.83 | 64.32 | 105,559 |
| 9th Jun 2026 (Tue) | 61.77 | 63.63 | 61.74 | 63.36 | 84,053 |
| 8th Jun 2026 (Mon) | 62.575 | 62.575 | 61.50 | 61.49 | 65,339 |
| 5th Jun 2026 (Fri) | 62.18 | 62.95 | 62.18 | 62.43 | 48,716 |
| 4th Jun 2026 (Thu) | 61.56 | 62.23 | 61.13 | 61.82 | 62,411 |
| 3rd Jun 2026 (Wed) | 61.37 | 62.19 | 61.37 | 61.48 | 75,832 |
| 2nd Jun 2026 (Tue) | 60.80 | 61.70 | 60.74 | 61.45 | 69,637 |
| 1st Jun 2026 (Mon) | 61.50 | 61.63 | 60.775 | 60.77 | 99,529 |
| 29th May 2026 (Fri) | 61.89 | 61.96 | 61.11 | 61.77 | 120,585 |
| 28th May 2026 (Thu) | 61.99 | 62.605 | 61.71 | 62.24 | 94,903 |
| 27th May 2026 (Wed) | 62.47 | 63.15 | 62.35 | 62.36 | 101,067 |
| 26th May 2026 (Tue) | 63.22 | 63.69 | 62.09 | 62.46 | 101,606 |
| 25th May 2026 (Mon) | 62.83 | 63.70 | 62.70 | 63.55 | 68,139 |
| 22nd May 2026 (Fri) | 62.83 | 63.70 | 62.70 | 63.55 | 68,139 |
| 21st May 2026 (Thu) | 62.39 | 63.22 | 62.34 | 63.06 | 71,994 |
| 20th May 2026 (Wed) | 63.00 | 63.11 | 62.73 | 63.01 | 84,123 |
| 19th May 2026 (Tue) | 62.30 | 63.16 | 62.28 | 62.89 | 49,220 |
| 18th May 2026 (Mon) | 61.85 | 62.395 | 61.84 | 62.12 | 50,390 |
| 15th May 2026 (Fri) | 61.95 | 61.95 | 61.11 | 61.11 | 63,895 |
| 14th May 2026 (Thu) | 63.03 | 63.03 | 61.91 | 61.96 | 74,721 |
| 13th May 2026 (Wed) | 63.08 | 63.51 | 62.89 | 63.07 | 72,716 |
| 12th May 2026 (Tue) | 63.78 | 64.12 | 63.07 | 63.44 | 82,108 |
| 11th May 2026 (Mon) | 62.71 | 63.56 | 62.71 | 63.39 | 101,752 |