| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.29 | 64.07 | 63.24 | 63.99 | 38,101 |
| 2nd Apr 2026 (Thu) | 63.29 | 64.07 | 63.24 | 63.99 | 38,101 |
| 1st Apr 2026 (Wed) | 62.42 | 63.38 | 62.28 | 63.26 | 52,974 |
| 31st Mar 2026 (Tue) | 62.65 | 63.10 | 62.18 | 62.42 | 40,657 |
| 30th Mar 2026 (Mon) | 62.25 | 63.36 | 62.23 | 62.52 | 61,174 |
| 27th Mar 2026 (Fri) | 62.39 | 62.61 | 61.88 | 62.11 | 31,948 |
| 26th Mar 2026 (Thu) | 62.94 | 63.32 | 62.67 | 62.80 | 44,731 |
| 25th Mar 2026 (Wed) | 63.56 | 63.56 | 62.74 | 63.07 | 58,218 |
| 24th Mar 2026 (Tue) | 63.00 | 64.29 | 62.975 | 63.35 | 47,363 |
| 23rd Mar 2026 (Mon) | 64.815 | 64.815 | 63.075 | 63.14 | 62,238 |
| 20th Mar 2026 (Fri) | 65.12 | 65.23 | 63.80 | 64.22 | 51,754 |
| 19th Mar 2026 (Thu) | 66.44 | 66.68 | 65.20 | 65.22 | 78,905 |
| 18th Mar 2026 (Wed) | 67.25 | 67.58 | 66.315 | 66.36 | 62,351 |
| 17th Mar 2026 (Tue) | 67.60 | 68.00 | 67.60 | 67.81 | 53,465 |
| 16th Mar 2026 (Mon) | 68.13 | 68.47 | 67.41 | 67.45 | 55,965 |
| 13th Mar 2026 (Fri) | 68.47 | 68.845 | 67.59 | 67.89 | 41,581 |
| 12th Mar 2026 (Thu) | 66.51 | 67.965 | 66.51 | 67.91 | 76,369 |
| 11th Mar 2026 (Wed) | 67.27 | 67.58 | 66.88 | 67.01 | 48,485 |
| 10th Mar 2026 (Tue) | 67.20 | 68.22 | 67.12 | 67.73 | 60,044 |
| 9th Mar 2026 (Mon) | 67.10 | 67.85 | 66.70 | 67.53 | 85,816 |
| 6th Mar 2026 (Fri) | 67.20 | 67.62 | 66.72 | 67.33 | 42,038 |
| 5th Mar 2026 (Thu) | 67.425 | 67.95 | 67.15 | 67.77 | 65,327 |
| 4th Mar 2026 (Wed) | 67.97 | 68.12 | 67.40 | 67.90 | 81,583 |
| 3rd Mar 2026 (Tue) | 67.74 | 68.61 | 67.65 | 68.26 | 60,156 |
| 2nd Mar 2026 (Mon) | 67.10 | 68.63 | 67.01 | 68.37 | 87,989 |
| 27th Feb 2026 (Fri) | 67.00 | 68.00 | 66.69 | 67.16 | 195,788 |
| 26th Feb 2026 (Thu) | 67.72 | 68.32 | 67.72 | 67.81 | 133,777 |
| 25th Feb 2026 (Wed) | 68.08 | 68.08 | 67.81 | 67.81 | 0 |
| 24th Feb 2026 (Tue) | 68.08 | 68.32 | 68.08 | 68.32 | 0 |
| 23rd Feb 2026 (Mon) | 68.08 | 68.41 | 67.70 | 67.96 | 107,003 |
| 20th Feb 2026 (Fri) | 67.39 | 67.575 | 66.62 | 67.55 | 87,839 |
| 19th Feb 2026 (Thu) | 67.35 | 67.78 | 66.94 | 67.15 | 65,990 |
| 18th Feb 2026 (Wed) | 67.78 | 67.78 | 66.775 | 67.11 | 84,905 |
| 17th Feb 2026 (Tue) | 68.22 | 68.23 | 67.41 | 67.89 | 73,444 |
| 16th Feb 2026 (Mon) | 67.70 | 68.08 | 66.77 | 67.82 | 76,980 |
| 13th Feb 2026 (Fri) | 67.70 | 68.08 | 66.77 | 67.82 | 76,980 |
| 12th Feb 2026 (Thu) | 66.55 | 68.25 | 65.95 | 67.18 | 104,979 |
| 11th Feb 2026 (Wed) | 65.11 | 65.97 | 65.11 | 65.95 | 116,271 |
| 10th Feb 2026 (Tue) | 65.96 | 66.56 | 65.68 | 66.23 | 64,036 |
| 9th Feb 2026 (Mon) | 65.29 | 65.98 | 65.06 | 65.64 | 54,209 |
| 6th Feb 2026 (Fri) | 66.81 | 67.33 | 65.52 | 65.48 | 84,704 |
| 5th Feb 2026 (Thu) | 66.195 | 66.72 | 65.63 | 66.44 | 57,858 |