| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $62.96 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 75 | $62.90 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 40 | $62.88 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 20 | $62.89 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 9 | $62.90 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 8 | $62.92 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 20 | $62.98 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 140 | $62.98 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 4 | $62.99 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $63.005 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 90 | $63.005 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 2 | $62.99 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 20 | $63.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 80 | $63.01 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 9 | $62.98 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 91 | $62.98 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 7 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 26 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 26 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 91 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 16 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 52 | $63.07 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 35 | $63.05 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 99 | $63.05 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 16 | $63.05 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 36 | $63.04 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 3 | $63.04 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 45 | $63.04 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 39 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 61 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 13 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 87 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 60 | $63.06 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 17 | $63.06 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 9 | $63.07 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 40 | $63.07 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 140 | $63.10 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 85 | $63.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 15 | $63.10 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 85 | $63.10 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 15 | $63.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 19 | $63.10 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $63.09 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 9 | $63.09 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 23 | $63.09 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 67 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 33 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 67 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 33 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 60 | $63.07 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 7 | $62.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $62.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 11 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 89 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 73 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 97 | $62.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 29 | $62.86 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $62.86 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $62.86 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 7 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 25 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 3 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 25 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 43 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 7 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 12 | $62.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 197 | $62.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 12 | $62.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $62.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 7 | $62.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 18 | $62.38 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 67 | $62.35 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 179 | $62.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 65 | $62.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 25 | $62.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $62.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 53 | $62.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
09:30:00 - 21-May-26 |