Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Lifestyl (ELS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $63.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $63.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 62 $63.65 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $63.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $63.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $63.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $63.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $63.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 63 $63.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 57 $63.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $63.66 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $63.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $63.62 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 11 $63.61 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $63.59 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $63.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $63.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 4 $63.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $63.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $63.63 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 23 $63.61 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $63.61 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 28 $63.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 23 $63.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 36 $63.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $63.60 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 70 $63.60 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 64 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 92 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 382 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 15 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $63.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 150 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 70 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 70 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 70 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 29 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 71 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 11 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 20 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 40 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 5 $63.62 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 3 $63.61 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 61 $63.61 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 12 $63.61 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 15 $63.61 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 17 $63.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 16 $63.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $63.60 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 31 $63.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 64 $63.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $63.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 21 $63.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $63.60 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 12 $63.60 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $63.59 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $63.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $63.59 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $63.60 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $63.61 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 9 $63.61 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $63.60 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $63.60 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 18 $63.61 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $63.61 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $63.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $63.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $63.63 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $63.63 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $63.63 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $63.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $63.62 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $63.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $63.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $63.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $63.62 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $63.63 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $63.63 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $63.64 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $63.64 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $63.64 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $63.62 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 92 $63.62 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 14 $63.62 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $63.61 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $63.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $63.58 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $63.59 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $63.60 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $63.62 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 94 $63.62 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $63.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 98 $63.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $63.63 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $63.64 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $63.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $63.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $63.67 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $63.67 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 4 $63.69 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 35 $63.66 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 51 $63.66 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 14 $63.66 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 12 $63.64 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 40 $63.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $63.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 16 $63.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $63.63 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 150 $63.62 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $63.63 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 70 $63.63 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 70 $63.63 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 6 $63.64 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $63.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $63.54 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 14 $63.54 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 14 $63.54 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 14 $63.54 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $63.53 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 18 $63.53 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 22 $63.52 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $63.51 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 6 $63.50 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $63.48 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 6 $63.495 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 6 $63.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 13 $63.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 6 $63.49 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 11 $63.48 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $63.48 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 11 $63.49 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 11 $63.49 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 30 $63.50 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 30 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 70 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 20 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 28 $63.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 82 $63.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 2 $63.52 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 5 $63.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 40 $63.52 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $63.52 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $63.52 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 7 $63.52 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 14 $63.52 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 193 $63.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 7 $63.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 7 $63.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 20 $63.51 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 5 $63.51 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $63.51 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 3 $63.51 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 4 $63.50 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 15 $63.50 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 3 $63.50 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 37 $63.50 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 32 $63.50 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $63.50 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 30 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 70 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 28 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 4 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 7 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 20 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 30 $63.49 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $63.50 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $63.51 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $63.505 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 4 $63.51 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 12 $63.51 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 26 $63.44 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 20 $63.43 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 2 $63.42 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 7 $63.41 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 12 $63.41 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 12 $63.41 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 20 $63.40 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $63.40 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 28 $63.40 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $63.40 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $63.39 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 87 $63.38 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 13 $63.38 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 74 $63.38 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $63.37 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 14 $63.37 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $63.35 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 200 $63.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 25 $63.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 50 $63.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 50 $63.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 7 $63.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 3 $63.36 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 5 $63.355 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 10 $63.35 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 42 $63.35 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 70 $63.355 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 50 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 45 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 4 $63.34 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 10 $63.38 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 33 $63.38 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 13 $63.38 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 67 $63.38 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 33 $63.38 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 5 $63.39 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $63.39 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 30 $63.395 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 70 $63.395 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 20 $63.395 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 60 $63.39 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 20 $63.39 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 40 $63.37 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $63.37 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 6 $63.36 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 2 $63.36 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $63.36 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 5 $63.37 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 100 $63.30 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 100 $63.30 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 70 $63.29 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 95 $63.29 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 5 $63.29 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 3 $63.30 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $63.27 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $63.26 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 3 $63.255 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 5 $63.26 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 1 $63.24 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 1 $63.24 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 1 $63.24 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 20 $63.24 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $63.24 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $63.24 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $63.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $63.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $63.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 46 $63.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $63.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 40 $63.27 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 67 $63.27 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 40 $63.27 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 2 $63.26 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 60 $63.26 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $63.25 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $63.25 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 70 $63.25 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 22 $63.25 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 2 $63.25 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 200 $63.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $63.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $63.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 5 $63.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $63.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $63.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 2 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $63.28 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $63.28 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 31 $63.295 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 70 $63.295 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 136 $63.295 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 2 $63.31 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $63.30 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 30 $63.31 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 30 $63.31 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 70 $63.31 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 30 $63.31 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 70 $63.31 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 30 $63.31 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 70 $63.31 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $63.31 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 2 $63.31 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 23 $63.32 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 23 $63.32 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 5 $63.33 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 5 $63.33 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 5 $63.33 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 70 $63.355 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $63.355 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 16 $63.35 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $63.35 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 200 $63.34 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $63.34 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $63.32 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 58 $63.31 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 74 $63.31 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $63.29 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $63.30 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $63.30 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 95 $63.30 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $63.31 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $63.315 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 46 $63.30 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 46 $63.30 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $63.29 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 6 $63.29 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 73 $63.28 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 20 $63.28 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 7 $63.27 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 4 $63.25 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 70 $63.26 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 70 $63.26 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 13 $63.26 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 1 $63.26 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 44 $63.26 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 75 $63.27 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 25 $63.27 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $63.24 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 2 $63.24 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $63.25 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 70 $63.25 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 9 $63.25 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 5 $63.25 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 70 $63.26 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 70 $63.26 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $63.26 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 75 $63.26 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 70 $63.27 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 2 $63.26 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 2 $63.28 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 2 $63.28 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $63.31 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $63.305 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $63.30 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $63.25 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 1 $63.17 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $63.17 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $63.18 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $63.18 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $63.20 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $63.19 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $63.165 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 120 $63.17 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 4 $63.15 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $63.15 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 19 $63.19 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 60 $63.20 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 80 $63.20 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $63.20 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $63.19 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 11 $63.19 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 13 $63.17 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $63.17 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $63.15 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $63.19 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 30 $63.19 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 70 $63.19 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 30 $63.20 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 70 $63.19 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 8 $63.24 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 8 $63.28 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 4 $63.27 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $63.27 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 20 $63.25 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $63.25 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $63.24 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $63.24 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $63.26 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $63.27 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 45 $63.27 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 18 $63.27 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 27 $63.27 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $63.28 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 2 $63.32 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $63.32 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 8 $63.31 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 89 $63.31 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 100 $63.31 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 3 $63.31 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 10 $63.30 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 18 $63.29 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $63.29 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 4 $63.29 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 9 $63.29 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 17 $63.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 6 $63.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 3 $63.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 45 $63.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $63.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 2 $63.30 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 50 $63.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 10 $63.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 5 $63.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $63.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 15 $63.40 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 30 $63.40 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 70 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 70 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 50 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 150 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 70 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 70 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 70 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 70 $63.41 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 50 $63.40 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 15 $63.40 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 90 $63.40 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 15 $63.415 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 5 $63.415 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 25 $63.415 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 3 $63.41 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 8 $63.40 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 20 $63.40 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 40 $63.38 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 45 $63.385 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $63.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $63.31 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 2 $63.31 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 27 $63.31 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 5 $63.33 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 15 $63.33 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 15 $63.33 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 32 $63.33 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $63.33 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $63.34 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $63.35 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $63.37 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 4 $63.37 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $63.39 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 30 $63.39 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $63.39 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 40 $63.40 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 76 $63.40 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $63.39 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 15 $63.37 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 60 $63.40 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 9 $63.42 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 75 $63.42 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 9 $63.36 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 3 $63.37 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $63.37 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $63.37 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $63.37 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 13 $63.37 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $63.38 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 3 $63.38 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $63.38 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 15 $63.42 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 37 $63.42 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 45 $63.42 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 6 $63.42 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $63.41 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 27 $63.49 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 43 $63.50 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 11 $63.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 30 $63.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 5 $63.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $63.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $63.52 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 30 $63.51 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 70 $63.51 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $63.54 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $63.54 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 50 $63.515 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $63.515 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $63.515 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $63.515 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $63.52 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 2 $63.56 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $63.56 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $63.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 12 $63.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $63.58 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 15 $63.58 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $63.61 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 25 $63.61 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 25 $63.61 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 4 $63.76 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $63.80 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 25 $63.80 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $63.815 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 97 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $63.75 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $63.74 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $63.775 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $63.65 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $63.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $63.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $63.51 Ordinary
 09:09:39 - 10-Jul-26
Sell* 13 $63.50 Ordinary
 09:09:39 - 10-Jul-26
Buy* 100 $63.50 Ordinary
 09:09:39 - 10-Jul-26
Buy* 1 $63.41 Ordinary
 09:09:31 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:09:31 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:09:05 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:08:59 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:08:59 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:08:09 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:08:06 - 10-Jul-26
Sell* 1 $63.40 Ordinary
 09:08:01 - 10-Jul-26
Sell* 8 $63.55 Ordinary
 08:51:39 - 10-Jul-26
Sell* 100 $63.35 Ordinary
 04:55:28 - 10-Jul-26
Buy* 5 $63.25 Ordinary
 04:19:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84