Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Lifestyl (ELS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.17 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 333 $59.17 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 12 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $59.17 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 4 $59.17 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $59.17 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 14 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 82 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 6 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 5 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 68 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 44 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 8 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 2 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 14 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 57 $59.18 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 99 $59.18 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 1 $59.18 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 8 $59.18 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 2 $59.18 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 14 $59.18 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 35 $59.18 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $59.17 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 219 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 47 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 34 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 300 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 98 $59.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $59.17 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 78 $59.18 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $59.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $59.17 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 1 $59.16 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 90 $59.17 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 25 $59.16 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $59.18 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $59.18 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 17 $59.19 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 10 $59.20 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 189 $59.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $59.21 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $59.215 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 149 $59.22 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 149 $59.22 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 6 $59.23 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 94 $59.23 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1 $59.23 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $59.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $59.22 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 25 $59.22 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $59.25 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $59.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $59.25 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 50 $59.25 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 57 $59.25 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 17 $59.25 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 6 $59.25 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $59.25 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 25 $59.295 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 25 $59.295 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $59.295 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 236 $59.295 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 64 $59.30 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 400 $59.30 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 96 $59.30 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $59.30 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 30 $59.29 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 70 $59.29 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 30 $59.29 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 11 $59.29 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 59 $59.29 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $59.295 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $59.295 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $59.30 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 3 $59.31 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $59.31 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 67 $59.30 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 2 $59.305 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 2 $59.305 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 2 $59.305 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $59.31 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 4 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 1 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 200 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 150 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 150 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 150 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 69 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 35 $59.30 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 200 $59.295 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 1 $59.28 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 300 $59.28 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 400 $59.28 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $59.16 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $59.15 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 12 $59.15 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 18 $59.14 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 17 $59.14 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 14 $59.13 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 200 $59.13 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 2 $59.13 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 14 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 198 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 10 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 82 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 18 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 98 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 2 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 2 $59.12 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 1 $59.11 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 7 $59.12 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 5 $59.12 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $59.12 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 4 $59.13 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 188 $59.13 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 12 $59.13 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 200 $59.12 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 12 $59.12 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 1 $59.12 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 18 $59.11 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 100 $59.10 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 30 $59.10 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 4 $59.10 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 53 $59.09 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 93 $59.10 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 7 $59.10 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 20 $59.10 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 7 $59.10 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 9 $59.08 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 5 $59.08 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 1 $59.08 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 3 $59.08 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 17 $59.07 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 3 $59.07 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $59.07 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $59.07 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $59.07 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 30 $59.06 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 14 $59.05 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 40 $59.05 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 10 $59.05 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 50 $59.05 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 14 $59.05 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 5 $59.04 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 72 $59.04 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 10 $59.04 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 10 $59.04 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 20 $59.02 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $59.02 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 $59.02 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 17 $59.02 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $59.02 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1 $59.02 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 82 $59.21 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 245 $59.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 4 $59.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 19 $59.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 69 $59.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 48 $59.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 33 $59.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 100 $59.23 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $59.23 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 4 $59.23 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 100 $59.22 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 75 $59.22 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 100 $59.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $59.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 170 $59.22 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 5 $59.22 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 12 $59.22 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 10 $59.23 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 6 $59.23 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 5 $59.24 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 10 $59.24 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 4 $59.24 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 51 $59.26 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 49 $59.26 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 18 $59.26 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 9 $59.265 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 5 $59.29 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 54 $59.295 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $59.295 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 13 $59.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 41 $59.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 42 $59.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 10 $59.25 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 10 $59.25 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 1 $59.23 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 100 $59.23 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 146 $59.23 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 2 $59.23 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $59.24 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 2 $59.12 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 4 $59.12 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 60 $59.12 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 54 $59.12 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 20 $59.12 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 7 $59.12 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 32 $59.12 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 80 $59.12 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 6 $59.12 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 100 $59.11 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $59.11 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 12 $59.11 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 10 $59.10 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 60 $59.09 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 46 $59.09 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $59.085 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 100 $59.085 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 70 $59.08 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 75 $59.10 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 68 $59.11 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 75 $59.12 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 25 $59.12 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $59.12 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $59.13 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 4 $59.12 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 1 $59.11 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 1 $59.11 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 84 $59.11 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 11 $59.11 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $59.11 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 2 $59.09 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 25 $59.09 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 5 $59.09 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 50 $59.09 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 100 $59.10 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $59.09 Automatic Execution
 14:17:33 - 28-Sep-26
Unknown* 100 $59.085 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 100 $59.085 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 12 $59.08 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $59.08 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 100 $59.08 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 4 $59.085 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 6 $59.09 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 1 $59.09 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 26 $59.11 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $59.12 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 52 $59.12 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $59.12 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 14 $59.12 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $59.12 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 76 $59.13 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 19 $59.12 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 50 $59.12 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 44 $59.12 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 100 $59.14 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 100 $59.12 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $59.11 Automatic Execution
 13:50:29 - 28-Sep-26
Unknown* 100 $59.115 Automatic Execution
 13:49:50 - 28-Sep-26
Unknown* 100 $59.06 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 6 $59.06 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 4 $59.04 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $59.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 6 $59.04 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 3 $59.05 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 3 $59.05 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 18 $59.04 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 39 $58.98 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 15 $58.97 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 7 $58.99 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 12 $59.00 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $59.00 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 4 $59.01 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 73 $59.02 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 20 $59.03 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $59.045 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $59.06 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 15 $59.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $59.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $59.07 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 1 $59.07 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 1 $59.07 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 1 $59.02 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 25 $59.145 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 25 $59.145 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 25 $59.145 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 25 $59.145 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 25 $59.14 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 2 $59.14 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $59.15 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $59.16 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 17 $59.17 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 10 $59.15 Automatic Execution
 12:52:24 - 28-Sep-26
Unknown* 100 $59.14 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 1 $59.13 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 12 $59.15 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 9 $59.15 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 18 $59.16 Automatic Execution
 12:46:55 - 28-Sep-26
Unknown* 82 $59.16 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 51 $59.16 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 9 $59.17 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 1 $59.20 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 12 $59.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $59.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $59.13 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 121 $59.14 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 79 $59.14 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 43 $59.12 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 4 $59.11 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $59.13 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $59.12 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1 $59.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 99 $59.13 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $59.13 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 15 $59.125 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 48 $59.06 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $59.06 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.06 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $59.07 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 90 $59.05 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 99 $59.05 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 1 $59.05 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 100 $59.05 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $59.05 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $59.05 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $59.055 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 6 $59.07 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 21 $59.08 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 20 $59.08 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 3 $59.11 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 180 $59.11 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 300 $59.14 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 1 $59.14 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 5 $59.15 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $59.145 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 49 $59.15 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 100 $59.145 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 100 $59.145 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 1 $59.15 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 100 $59.145 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 100 $59.145 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 54 $59.15 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 6 $59.15 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $59.15 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 41 $59.16 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 9 $59.14 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 150 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 59 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 58 $59.15 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $59.17 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 7 $59.16 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 1 $59.19 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 60 $59.21 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 7 $59.22 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 6 $59.22 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $59.20 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 18 $59.20 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $59.18 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 180 $59.17 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 3 $59.20 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $59.18 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 12 $59.33 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 2 $59.33 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 28 $59.33 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 2 $59.33 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $59.32 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $59.32 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 45 $59.34 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $59.50 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 46 $59.57 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 1 $59.57 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $59.62 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $59.62 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 2 $59.67 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 3 $59.74 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 1 $59.71 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 25 $59.68 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 25 $59.68 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 25 $59.68 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 25 $59.68 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 70 $59.69 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 50 $59.63 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 50 $59.63 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 50 $59.63 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 1 $59.58 Automatic Execution
 09:46:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37