Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elong Power Hol (ELPW.US) Share Price

Price $1.81 on 03-04-2026 at 22:47:27
Change $-0.15 -8.24%
Buy $1.85
Sell $1.79
Last Trade: -
Day's Volume: 6,708
Last Close: $1.82
Open: $1.84
ISIN: KYG3016G1293
Day's Range $1.79 - $1.89
52wk Range: $0.0382 - $15.27
Market Capitalisation: $2.57m
VWAP: $1.825791
Shares in Issue: 1.41m

Elong Power Hol (ELPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elong Power Hol trades

Elong Power Hol (ELPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.84 1.89 1.79 1.82 6,708
2nd Apr 2026 (Thu) 1.84 1.89 1.79 1.82 6,708
1st Apr 2026 (Wed) 2.02 2.02 1.87 1.95 8,755
31st Mar 2026 (Tue) 1.96 2.11 1.935 2.02 3,977
30th Mar 2026 (Mon) 1.98 1.99 1.87 1.90 12,237
27th Mar 2026 (Fri) 2.20 2.21 2.09 2.06 15,134
26th Mar 2026 (Thu) 2.33 2.33 2.24 2.25 15,617
25th Mar 2026 (Wed) 2.47 2.47 2.32 2.34 10,439
24th Mar 2026 (Tue) 2.51 2.60 2.50 2.56 7,745
23rd Mar 2026 (Mon) 2.39 3.04 2.39 2.57 50,979
20th Mar 2026 (Fri) 2.36 2.36 2.17 2.24 22,506
19th Mar 2026 (Thu) 2.70 2.70 2.27 2.42 22,029
18th Mar 2026 (Wed) 3.12 3.25 2.72 3.01 40,037
17th Mar 2026 (Tue) 4.22 4.35 3.45 3.52 46,843
16th Mar 2026 (Mon) 4.66 4.70 4.01 4.64 114,740
13th Mar 2026 (Fri) 5.17 5.48 4.60 5.16 1,902,174
12th Mar 2026 (Thu) 4.00 4.00 3.10 3.59 594,150
11th Mar 2026 (Wed) 0.055 0.055 0.0499 0.0523 11,753,229
10th Mar 2026 (Tue) 0.0714 0.0734 0.0577 0.0637 82,269,164
9th Mar 2026 (Mon) 0.0559 0.0714 0.0472 0.048 91,289,781
6th Mar 2026 (Fri) 0.0502 0.0506 0.0382 0.045 15,938,911
5th Mar 2026 (Thu) 0.0975 0.1034 0.075 0.0802 79,158,216
See more Elong Power Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered