Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elong Power Hol (ELPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3301 0.3371 0.2768 0.30 7,467,174
9th Jul 2026 (Thu) 0.6632 0.903 0.5501 0.566 2,188,193
8th Jul 2026 (Wed) 0.7545 0.7545 0.6101 0.6431 152,502
7th Jul 2026 (Tue) 0.90 0.9179 0.7715 0.8455 63,641
6th Jul 2026 (Mon) 1.00 1.00 0.97 0.9867 16,581
3rd Jul 2026 (Fri) 0.9813 1.03 0.9813 1.03 0
2nd Jul 2026 (Thu) 0.9813 1.05 0.9803 1.03 17,478
1st Jul 2026 (Wed) 0.96 0.9607 0.925 0.9555 38,863
30th Jun 2026 (Tue) 0.991 1.05 0.9733 0.985 18,328
29th Jun 2026 (Mon) 0.909 0.9919 0.896 1.00 14,146
26th Jun 2026 (Fri) 0.9765 0.9766 0.90 0.9013 25,166
25th Jun 2026 (Thu) 0.9336 1.02 0.915 1.00 16,122
24th Jun 2026 (Wed) 0.9781 0.9864 0.9291 0.9481 25,895
23rd Jun 2026 (Tue) 0.91 1.04 0.90 1.03 40,856
22nd Jun 2026 (Mon) 0.89 0.9744 0.8649 0.974 21,570
19th Jun 2026 (Fri) 0.95 0.96 0.89 0.8919 35,569
18th Jun 2026 (Thu) 0.95 0.96 0.89 0.8919 35,569
17th Jun 2026 (Wed) 1.01 1.01 0.9178 1.01 63,628
16th Jun 2026 (Tue) 1.07 1.195 1.01 1.01 112,011
15th Jun 2026 (Mon) 1.05 1.235 1.04 1.04 134,343
12th Jun 2026 (Fri) 1.125 1.265 1.01 1.07 182,970
11th Jun 2026 (Thu) 1.14 1.33 1.10 1.17 140,156
10th Jun 2026 (Wed) 1.085 1.32 1.08 1.16 316,180
9th Jun 2026 (Tue) 1.325 2.32 0.9627 1.16 9,483,635
8th Jun 2026 (Mon) 0.71 0.8301 0.666 0.7706 171,930
5th Jun 2026 (Fri) 0.8589 0.8589 0.7415 0.7675 370,514
4th Jun 2026 (Thu) 0.844 0.9065 0.8267 0.8857 21,358
3rd Jun 2026 (Wed) 0.8996 0.8996 0.837 0.8444 43,405
2nd Jun 2026 (Tue) 0.868 1.08 0.8504 0.93 116,602
1st Jun 2026 (Mon) 0.8112 0.89 0.7819 0.868 76,158
29th May 2026 (Fri) 0.80 0.8121 0.7306 0.80 61,052
28th May 2026 (Thu) 0.76 0.82 0.75 0.7719 42,168
27th May 2026 (Wed) 0.8037 0.823 0.74 0.7532 27,686
26th May 2026 (Tue) 0.91 0.91 0.7849 0.7951 56,500
25th May 2026 (Mon) 0.9266 0.9447 0.8502 0.8831 42,072
22nd May 2026 (Fri) 0.9266 0.9447 0.8502 0.8831 42,072
21st May 2026 (Thu) 0.964 0.995 0.93 0.92 41,847
20th May 2026 (Wed) 0.97 1.03 0.8826 0.9913 175,917
19th May 2026 (Tue) 1.015 1.10 0.95 0.9405 64,362
18th May 2026 (Mon) 0.8773 1.27 0.8722 0.9756 220,188
15th May 2026 (Fri) 0.996 1.07 0.7578 0.95 996,506
14th May 2026 (Thu) 2.53 2.53 1.60 1.94 141,463
13th May 2026 (Wed) 2.92 3.13 2.76 2.81 59,176
12th May 2026 (Tue) 4.50 4.51 2.56 3.03 122,958
11th May 2026 (Mon) 5.90 6.20 5.50 5.68 19,819
FTSE 100 Latest
Value10,497.29
Change24.84