| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.97 | 1.03 | 0.8826 | 0.9913 | 175,917 |
| 19th May 2026 (Tue) | 1.015 | 1.10 | 0.95 | 0.9405 | 64,362 |
| 18th May 2026 (Mon) | 0.8773 | 1.27 | 0.8722 | 0.9756 | 220,188 |
| 15th May 2026 (Fri) | 0.996 | 1.07 | 0.7578 | 0.95 | 996,506 |
| 14th May 2026 (Thu) | 2.53 | 2.53 | 1.60 | 1.94 | 141,463 |
| 13th May 2026 (Wed) | 2.92 | 3.13 | 2.76 | 2.81 | 59,176 |
| 12th May 2026 (Tue) | 4.50 | 4.51 | 2.56 | 3.03 | 122,958 |
| 11th May 2026 (Mon) | 5.90 | 6.20 | 5.50 | 5.68 | 19,819 |
| 8th May 2026 (Fri) | 7.03 | 7.03 | 6.06 | 6.43 | 40,890 |
| 7th May 2026 (Thu) | 5.55 | 8.30 | 5.55 | 7.09 | 271,438 |
| 6th May 2026 (Wed) | 6.55 | 6.81 | 4.33 | 5.59 | 91,192 |
| 5th May 2026 (Tue) | 7.90 | 8.64 | 5.82 | 5.87 | 173,040 |
| 4th May 2026 (Mon) | 4.80 | 10.17 | 4.80 | 7.33 | 2,364,928 |
| 1st May 2026 (Fri) | 3.95 | 4.50 | 3.85 | 4.42 | 39,102 |
| 30th Apr 2026 (Thu) | 3.68 | 4.50 | 3.68 | 3.97 | 60,089 |
| 29th Apr 2026 (Wed) | 3.90 | 3.90 | 3.29 | 3.83 | 45,855 |
| 28th Apr 2026 (Tue) | 3.81 | 4.28 | 3.685 | 4.07 | 64,251 |
| 27th Apr 2026 (Mon) | 4.46 | 4.89 | 3.92 | 4.30 | 1,045,658 |
| 24th Apr 2026 (Fri) | 3.905 | 4.37 | 3.21 | 3.62 | 7,943,500 |
| 23rd Apr 2026 (Thu) | 2.43 | 2.80 | 2.35 | 2.67 | 142,707 |
| 22nd Apr 2026 (Wed) | 2.025 | 3.10 | 2.00 | 2.59 | 8,046,629 |
| 21st Apr 2026 (Tue) | 1.725 | 1.73 | 1.55 | 1.57 | 7,672 |
| 20th Apr 2026 (Mon) | 1.75 | 1.77 | 1.68 | 1.73 | 8,440 |
| 17th Apr 2026 (Fri) | 1.745 | 1.80 | 1.74 | 1.80 | 3,248 |
| 16th Apr 2026 (Thu) | 1.78 | 1.80 | 1.71 | 1.79 | 4,246 |
| 15th Apr 2026 (Wed) | 1.85 | 1.85 | 1.73 | 1.80 | 10,955 |
| 14th Apr 2026 (Tue) | 1.95 | 1.95 | 1.81 | 1.87 | 16,731 |
| 13th Apr 2026 (Mon) | 1.93 | 2.20 | 1.90 | 1.94 | 22,700 |
| 10th Apr 2026 (Fri) | 1.97 | 1.99 | 1.93 | 1.91 | 11,918 |
| 9th Apr 2026 (Thu) | 2.265 | 2.27 | 1.85 | 1.95 | 66,716 |
| 8th Apr 2026 (Wed) | 2.73 | 3.02 | 1.39 | 2.25 | 2,763,421 |
| 7th Apr 2026 (Tue) | 1.64 | 1.64 | 1.53 | 1.56 | 27,029 |
| 6th Apr 2026 (Mon) | 1.77 | 1.80 | 1.56 | 1.65 | 40,839 |
| 3rd Apr 2026 (Fri) | 1.84 | 1.89 | 1.79 | 1.82 | 6,708 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.89 | 1.79 | 1.82 | 6,708 |
| 1st Apr 2026 (Wed) | 2.02 | 2.02 | 1.87 | 1.95 | 8,755 |
| 31st Mar 2026 (Tue) | 1.96 | 2.11 | 1.935 | 2.02 | 3,977 |
| 30th Mar 2026 (Mon) | 1.98 | 1.99 | 1.87 | 1.90 | 12,237 |
| 27th Mar 2026 (Fri) | 2.20 | 2.21 | 2.09 | 2.06 | 15,134 |
| 26th Mar 2026 (Thu) | 2.33 | 2.33 | 2.24 | 2.25 | 15,617 |
| 25th Mar 2026 (Wed) | 2.47 | 2.47 | 2.32 | 2.34 | 10,439 |
| 24th Mar 2026 (Tue) | 2.51 | 2.60 | 2.50 | 2.56 | 7,745 |
| 23rd Mar 2026 (Mon) | 2.39 | 3.04 | 2.39 | 2.57 | 50,979 |