| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.03 | 3.30 | 2.77 | 3.03 | 16,911 |
| 25th Sep 2026 (Fri) | 2.735 | 4.88 | 2.60 | 3.19 | 1,001,108 |
| 24th Sep 2026 (Thu) | 2.61 | 2.63 | 2.61 | 2.68 | 951 |
| 23rd Sep 2026 (Wed) | 2.50 | 2.67 | 2.50 | 2.67 | 925 |
| 22nd Sep 2026 (Tue) | 2.50 | 2.57 | 2.50 | 2.55 | 932 |
| 21st Sep 2026 (Mon) | 2.50 | 2.55 | 2.50 | 2.49 | 3,744 |
| 18th Sep 2026 (Fri) | 2.47 | 2.485 | 2.44 | 2.49 | 7,698 |
| 17th Sep 2026 (Thu) | 2.59 | 2.59 | 2.46 | 2.50 | 14,744 |
| 16th Sep 2026 (Wed) | 2.66 | 2.745 | 2.55 | 2.62 | 6,422 |
| 15th Sep 2026 (Tue) | 2.64 | 2.76 | 2.64 | 2.75 | 4,228 |
| 14th Sep 2026 (Mon) | 2.79 | 2.835 | 2.70 | 2.72 | 8,620 |
| 11th Sep 2026 (Fri) | 2.83 | 2.89 | 2.77 | 2.74 | 2,254 |
| 10th Sep 2026 (Thu) | 2.81 | 2.89 | 2.77 | 2.83 | 3,952 |
| 9th Sep 2026 (Wed) | 2.92 | 2.92 | 2.74 | 2.795 | 6,741 |
| 8th Sep 2026 (Tue) | 3.00 | 3.04 | 2.80 | 2.91 | 8,577 |
| 7th Sep 2026 (Mon) | 3.23 | 3.24 | 3.03 | 3.085 | 6,591 |
| 4th Sep 2026 (Fri) | 3.23 | 3.24 | 3.03 | 3.085 | 6,591 |
| 3rd Sep 2026 (Thu) | 3.37 | 3.80 | 3.14 | 3.16 | 24,176 |
| 2nd Sep 2026 (Wed) | 3.27 | 3.45 | 3.21 | 3.48 | 6,122 |
| 1st Sep 2026 (Tue) | 3.52 | 3.52 | 3.25 | 3.27 | 13,962 |
| 31st Aug 2026 (Mon) | 3.55 | 3.64 | 3.53 | 3.63 | 3,408 |
| 28th Aug 2026 (Fri) | 3.71 | 3.71 | 3.45 | 3.55 | 11,710 |
| 27th Aug 2026 (Thu) | 4.08 | 4.08 | 3.83 | 3.84 | 7,876 |
| 26th Aug 2026 (Wed) | 4.02 | 4.08 | 3.89 | 4.10 | 11,085 |
| 25th Aug 2026 (Tue) | 3.82 | 4.13 | 3.81 | 4.10 | 8,973 |
| 24th Aug 2026 (Mon) | 3.91 | 3.94 | 3.80 | 3.88 | 6,092 |
| 21st Aug 2026 (Fri) | 3.95 | 4.06 | 3.93 | 3.99 | 8,200 |
| 20th Aug 2026 (Thu) | 4.10 | 4.12 | 3.89 | 4.15 | 6,314 |
| 19th Aug 2026 (Wed) | 3.90 | 4.35 | 3.88 | 4.20 | 33,026 |
| 18th Aug 2026 (Tue) | 3.67 | 4.05 | 3.50 | 3.88 | 29,371 |
| 17th Aug 2026 (Mon) | 3.80 | 3.85 | 3.73 | 3.75 | 12,745 |
| 14th Aug 2026 (Fri) | 4.22 | 4.22 | 4.00 | 4.00 | 9,424 |
| 13th Aug 2026 (Thu) | 4.57 | 4.62 | 4.10 | 4.23 | 16,661 |
| 12th Aug 2026 (Wed) | 4.26 | 4.61 | 4.12 | 4.55 | 41,724 |
| 11th Aug 2026 (Tue) | 5.12 | 5.54 | 4.20 | 4.83 | 2,155,005 |
| 10th Aug 2026 (Mon) | 4.95 | 4.95 | 3.63 | 4.01 | 27,602 |
| 7th Aug 2026 (Fri) | 0.1017 | 0.1093 | 0.0971 | 0.0997 | 612,167 |
| 6th Aug 2026 (Thu) | 0.1353 | 0.1415 | 0.109 | 0.109 | 1,523,998 |
| 5th Aug 2026 (Wed) | 0.1325 | 0.1428 | 0.13 | 0.141 | 2,869,784 |
| 4th Aug 2026 (Tue) | 0.1589 | 0.1886 | 0.1287 | 0.1594 | 59,033,180 |
| 3rd Aug 2026 (Mon) | 0.0816 | 0.1177 | 0.0803 | 0.1049 | 6,731,202 |
| 31st Jul 2026 (Fri) | 0.2153 | 0.225 | 0.1634 | 0.1752 | 5,411,353 |
| 30th Jul 2026 (Thu) | 0.1737 | 0.2069 | 0.1701 | 0.1974 | 163,329 |
| 29th Jul 2026 (Wed) | 0.1756 | 0.1822 | 0.1656 | 0.1791 | 172,399 |