| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $0.971 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 42 | $0.966 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $0.966 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 17 | $0.98 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 33 | $0.98 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 30 | $0.98 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 526 | $0.966 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $0.9661 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $0.9661 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $0.967 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 3 | $0.969 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 2 | $0.972 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $0.972 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $0.993 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 20 | $0.993 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 121 | $0.995 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 204 | $0.941 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 507 | $0.941 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 800 | $0.964 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 193 | $0.9677 | Ordinary |
09:19:07 - 21-May-26 |
| Buy* | 100 | $0.9677 | Ordinary |
09:19:07 - 21-May-26 |
| Buy* | 7 | $0.9677 | Ordinary |
09:19:07 - 21-May-26 |
| Buy* | 7 | $0.9677 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 26 | $0.9496 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 52 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 2 | $0.9511 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 13 | $0.9511 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 13 | $0.9511 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9496 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9496 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 26 | $0.9495 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 69 | $0.9433 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 31 | $0.9433 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 169 | $0.944 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 2 | $0.9451 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 150 | $0.95 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 150 | $0.95 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 1 | $0.9512 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 2 | $0.9512 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 2 | $0.9512 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 2 | $0.9512 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 100 | $0.9512 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 500 | $0.953 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 652 | $0.953 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 2,048 | $0.9531 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 513 | $0.9531 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 351 | $0.955 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 149 | $0.955 | Ordinary |
09:10:20 - 21-May-26 |
| Sell* | 583 | $0.96 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1,000 | $0.96 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 439 | $0.9531 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 10 | $0.9531 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 100 | $0.9541 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 400 | $0.9541 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 25 | $0.955 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 148 | $0.953 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 2 | $0.953 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 100 | $0.9531 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 417 | $0.9534 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 385 | $0.955 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 115 | $0.955 | Ordinary |
07:46:33 - 21-May-26 |
| Sell* | 1 | $0.96 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 200 | $0.9722 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 2 | $0.953 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 97 | $0.96 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 651 | $0.9722 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 349 | $0.9721 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 826 | $0.944 | Ordinary |
05:34:52 - 21-May-26 |
| Sell* | 5 | $0.944 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 100 | $0.9425 | Ordinary |
05:27:46 - 21-May-26 |
| Sell* | 100 | $0.9425 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 100 | $0.9425 | Ordinary |
05:27:26 - 21-May-26 |
| Sell* | 20 | $0.9387 | Ordinary |
04:52:39 - 21-May-26 |
| Buy* | 415 | $0.94 | Ordinary |
04:32:05 - 21-May-26 |
| Buy* | 335 | $0.95 | Ordinary |
04:31:48 - 21-May-26 |
| Buy* | 415 | $0.9499 | Ordinary |
04:31:48 - 21-May-26 |
| Sell* | 200 | $0.9618 | Ordinary |
04:31:29 - 21-May-26 |
| Sell* | 1 | $0.9643 | Ordinary |
04:22:25 - 21-May-26 |
| Sell* | 1 | $0.9649 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 1 | $0.9374 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 1 | $0.94 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 1 | $0.9406 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 1 | $0.9503 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 1 | $0.9551 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 3 | $0.9551 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 50 | $0.9616 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 453 | $0.9618 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 47 | $0.9618 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 80 | $1.00 | Ordinary |
04:00:00 - 21-May-26 |