| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $2.97 | Ordinary |
17:30:34 - 28-Sep-26 |
| Buy* | 216 | $2.93 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 72 | $2.92 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 121 | $2.93 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 28 | $2.96 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 63 | $2.93 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $2.96 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 84 | $2.86 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 35 | $2.84 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 21 | $2.84 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 8 | $2.84 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $2.84 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $3.07 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 80 | $3.20 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 31 | $3.20 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 87 | $3.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $3.04 | Ordinary |
09:06:51 - 28-Sep-26 |
| Buy* | 9 | $3.06 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 148 | $3.06 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 10 | $3.04 | Ordinary |
08:40:28 - 28-Sep-26 |
| Sell* | 25 | $3.07 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 89 | $3.07 | Ordinary |
08:36:14 - 28-Sep-26 |
| Sell* | 50 | $3.07 | Ordinary |
08:36:14 - 28-Sep-26 |
| Sell* | 3 | $3.07 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 92 | $3.07 | Ordinary |
08:31:35 - 28-Sep-26 |
| Unknown* | 179 | $3.13 | Ordinary |
08:28:08 - 28-Sep-26 |
| Buy* | 30 | $3.13 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 50 | $3.07 | Ordinary |
08:26:33 - 28-Sep-26 |
| Sell* | 127 | $3.03 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 10 | $3.05 | Ordinary |
08:03:25 - 28-Sep-26 |
| Sell* | 33 | $3.11 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 4 | $3.11 | Ordinary |
07:56:03 - 28-Sep-26 |
| Buy* | 3 | $3.11 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 2 | $3.04 | Ordinary |
07:52:25 - 28-Sep-26 |
| Sell* | 300 | $3.05 | Ordinary |
07:52:25 - 28-Sep-26 |
| Sell* | 70 | $3.19 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 200 | $3.19 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
07:47:14 - 28-Sep-26 |
| Buy* | 15 | $3.16 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 10 | $3.16 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 10 | $3.10 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 200 | $3.09 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Ordinary |
07:44:05 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 4 | $3.08 | Ordinary |
07:37:35 - 28-Sep-26 |
| Buy* | 200 | $3.07 | Ordinary |
07:37:35 - 28-Sep-26 |
| Buy* | 10 | $3.07 | Ordinary |
07:37:35 - 28-Sep-26 |
| Buy* | 90 | $3.06 | Ordinary |
07:37:35 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Ordinary |
07:37:35 - 28-Sep-26 |
| Buy* | 2 | $3.07 | Ordinary |
07:34:29 - 28-Sep-26 |
| Buy* | 54 | $3.07 | Ordinary |
07:34:21 - 28-Sep-26 |
| Sell* | 2,000 | $3.05 | Ordinary |
07:29:08 - 28-Sep-26 |
| Buy* | 21 | $3.07 | Ordinary |
07:20:59 - 28-Sep-26 |
| Buy* | 67 | $3.07 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 3 | $3.04 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Ordinary |
07:18:39 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
07:18:39 - 28-Sep-26 |
| Buy* | 100 | $2.99 | Ordinary |
07:18:39 - 28-Sep-26 |
| Buy* | 63 | $2.99 | Ordinary |
07:18:39 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Ordinary |
07:06:17 - 28-Sep-26 |
| Buy* | 10 | $2.98 | Ordinary |
07:06:10 - 28-Sep-26 |
| Buy* | 61 | $2.97 | Ordinary |
07:04:43 - 28-Sep-26 |
| Buy* | 2 | $2.97 | Ordinary |
07:04:43 - 28-Sep-26 |
| Buy* | 1 | $2.97 | Ordinary |
07:01:21 - 28-Sep-26 |
| Unknown* | 1 | $2.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,373 | $2.92 | Ordinary |
06:53:22 - 28-Sep-26 |
| Unknown* | 87 | $2.91 | Ordinary |
06:53:08 - 28-Sep-26 |
| Sell* | 40 | $2.93 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 21 | $2.91 | Ordinary |
06:29:01 - 28-Sep-26 |
| Sell* | 317 | $2.91 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 46 | $2.92 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 300 | $2.92 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 1 | $2.94 | Ordinary |
06:20:25 - 28-Sep-26 |
| Buy* | 8 | $2.95 | Ordinary |
06:16:39 - 28-Sep-26 |
| Buy* | 2 | $2.95 | Ordinary |
06:16:39 - 28-Sep-26 |
| Buy* | 4 | $2.95 | Ordinary |
06:16:15 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Ordinary |
05:55:07 - 28-Sep-26 |
| Sell* | 10 | $2.89 | Ordinary |
04:52:24 - 28-Sep-26 |
| Sell* | 1 | $2.87 | Ordinary |
04:51:07 - 28-Sep-26 |
| Sell* | 61 | $2.89 | Ordinary |
04:47:46 - 28-Sep-26 |
| Sell* | 15 | $2.89 | Ordinary |
04:47:46 - 28-Sep-26 |
| Sell* | 114 | $2.89 | Ordinary |
04:47:46 - 28-Sep-26 |
| Sell* | 76 | $2.90 | Ordinary |
04:47:46 - 28-Sep-26 |
| Sell* | 59 | $2.89 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 82 | $2.89 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 10 | $2.89 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 9 | $2.89 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 11 | $2.89 | Ordinary |
04:35:01 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Ordinary |
04:32:38 - 28-Sep-26 |
| Sell* | 9 | $2.88 | Ordinary |
04:27:36 - 28-Sep-26 |
| Sell* | 20 | $2.86 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 5 | $2.88 | Ordinary |
04:23:26 - 28-Sep-26 |
| Sell* | 3 | $2.89 | Ordinary |
04:21:07 - 28-Sep-26 |
| Sell* | 300 | $2.92 | Ordinary |
04:20:40 - 28-Sep-26 |
| Sell* | 50 | $2.92 | Ordinary |
04:20:40 - 28-Sep-26 |
| Sell* | 5 | $2.93 | Ordinary |
04:20:32 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Ordinary |
04:20:27 - 28-Sep-26 |
| Buy* | 14 | $2.95 | Ordinary |
04:20:27 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Ordinary |
04:17:40 - 28-Sep-26 |
| Sell* | 17 | $2.95 | Ordinary |
04:08:31 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
04:08:30 - 28-Sep-26 |
| Sell* | 5 | $2.95 | Ordinary |
04:07:39 - 28-Sep-26 |
| Sell* | 7 | $2.95 | Ordinary |
04:07:13 - 28-Sep-26 |
| Sell* | 40 | $2.95 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 55 | $3.03 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 12 | $3.00 | Ordinary |
04:04:27 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 13 | $2.95 | Ordinary |
04:02:02 - 28-Sep-26 |
| Buy* | 2 | $2.995 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 135 | $2.95 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 34 | $2.95 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 10 | $2.95 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 10 | $3.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $3.07 | Ordinary |
04:00:00 - 28-Sep-26 |