Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Paranaense (ELPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $10.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 25 $10.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $10.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 5 $10.31 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 49 $10.29 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 8 $10.29 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $10.29 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 150 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 50 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 57 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 200 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 90 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 10 $10.30 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 90 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 10 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 90 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 100 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 4 $10.30 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 200 $10.30 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 8 $10.30 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 100 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 10 $10.31 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $10.30 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 6 $10.26 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $10.26 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 10 $10.24 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 2 $10.24 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 2 $10.24 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 8 $10.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 8 $10.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 6 $10.24 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 4 $10.24 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 2 $10.23 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 4 $10.21 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 25 $10.215 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 25 $10.215 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 25 $10.215 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 25 $10.215 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 25 $10.225 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 40 $10.24 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $10.24 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $10.24 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 7 $10.23 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 93 $10.23 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 5 $10.23 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $10.30 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $10.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $10.30 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 100 $10.32 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $10.28 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 34 $10.28 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 4 $10.26 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 5 $10.26 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $10.27 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 4 $10.27 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $10.23 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 10 $10.23 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 8 $10.23 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 250 $10.24 Ordinary
 08:50:41 - 06-Feb-26
Buy* 250 $10.24 Ordinary
 08:50:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53