| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.20 | 14.11 | 13.20 | 14.11 | 29 |
| 17th Jul 2025 (Thu) | 13.20 | 13.2797 | 13.20 | 13.2797 | 1 |
| 16th Jul 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.4366 | 374 |
| 15th Jul 2025 (Tue) | 12.23 | 12.23 | 12.23 | 12.2448 | 105 |
| 14th Jul 2025 (Mon) | 12.12 | 12.3677 | 12.12 | 12.3677 | 0 |
| 11th Jul 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.2411 | 203 |
| 10th Jul 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.8285 | 351 |
| 9th Jul 2025 (Wed) | 11.15 | 11.15 | 10.9005 | 10.9005 | 29 |
| 8th Jul 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.145 | 802 |
| 7th Jul 2025 (Mon) | 10.85 | 10.95 | 10.85 | 10.98 | 336 |
| 4th Jul 2025 (Fri) | 12.50 | 12.50 | 12.439 | 12.439 | 13 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.50 | 12.439 | 12.439 | 13 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.4531 | 246 |
| 1st Jul 2025 (Tue) | 12.21 | 12.59 | 11.80 | 11.9416 | 1,726 |
| 30th Jun 2025 (Mon) | 14.65 | 14.65 | 13.9608 | 13.9608 | 21 |
| 27th Jun 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.4992 | 512 |
| 26th Jun 2025 (Thu) | 16.30 | 16.30 | 15.0559 | 15.0559 | 11 |
| 25th Jun 2025 (Wed) | 16.30 | 16.30 | 15.3562 | 15.3562 | 0 |
| 24th Jun 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.29 | 2,018 |
| 23rd Jun 2025 (Mon) | 17.55 | 17.55 | 17.20 | 16.9757 | 3,451 |
| 20th Jun 2025 (Fri) | 14.95 | 14.95 | 14.89 | 14.7749 | 1,656 |
| 19th Jun 2025 (Thu) | 14.49 | 14.9823 | 14.49 | 14.9823 | 100 |
| 18th Jun 2025 (Wed) | 14.49 | 14.9823 | 14.49 | 14.9823 | 100 |
| 17th Jun 2025 (Tue) | 14.49 | 14.49 | 14.49 | 14.5234 | 165 |
| 16th Jun 2025 (Mon) | 15.60 | 15.60 | 15.3971 | 15.3971 | 90 |
| 13th Jun 2025 (Fri) | 15.60 | 15.60 | 15.3238 | 15.3238 | 81 |
| 12th Jun 2025 (Thu) | 15.60 | 15.60 | 14.6175 | 14.6175 | 2 |
| 11th Jun 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.1231 | 4,003 |
| 10th Jun 2025 (Tue) | 13.96 | 15.14 | 13.96 | 15.14 | 24 |
| 9th Jun 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.919 | 5,088 |
| 6th Jun 2025 (Fri) | 14.00 | 14.00 | 12.9328 | 12.9328 | 112 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 11.37 | 12.31 | 227 |
| 4th Jun 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.8977 | 353 |
| 3rd Jun 2025 (Tue) | 18.35 | 18.35 | 18.227 | 18.227 | 0 |
| 2nd Jun 2025 (Mon) | 18.35 | 18.3702 | 18.35 | 18.3702 | 0 |
| 30th May 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.1074 | 535 |
| 29th May 2025 (Thu) | 20.13 | 20.13 | 19.7913 | 19.7913 | 0 |
| 28th May 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.13 | 120 |
| 27th May 2025 (Tue) | 17.5594 | 17.5594 | 17.5594 | 17.5594 | 0 |
| 26th May 2025 (Mon) | 17.5594 | 17.5594 | 17.5594 | 17.5594 | 0 |
| 24th May 2025 (Sat) | 17.7025 | 17.7025 | 17.5594 | 17.5594 | 210 |
| 23rd May 2025 (Fri) | 17.7025 | 17.7025 | 17.7025 | 17.7025 | 210 |
| 22nd May 2025 (Thu) | 16.8787 | 16.8787 | 16.8787 | 16.8787 | 45 |
| 21st May 2025 (Wed) | 17.4815 | 17.4815 | 17.4815 | 17.4815 | 0 |
| 20th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 135 |