| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.65 | 21.65 | 21.5734 | 21.5734 | 1 |
| 18th Sep 2025 (Thu) | 21.65 | 21.65 | 21.65 | 20.5011 | 0 |
| 17th Sep 2025 (Wed) | 20.91 | 21.5343 | 20.91 | 21.5343 | 90 |
| 16th Sep 2025 (Tue) | 20.91 | 20.91 | 20.91 | 21.1588 | 100 |
| 15th Sep 2025 (Mon) | 20.90 | 21.15 | 20.00 | 20.02 | 3,367 |
| 12th Sep 2025 (Fri) | 17.00 | 18.26 | 17.00 | 18.5597 | 1,950 |
| 11th Sep 2025 (Thu) | 15.55 | 16.1219 | 15.55 | 16.1219 | 100 |
| 10th Sep 2025 (Wed) | 15.55 | 15.55 | 15.55 | 14.8604 | 1,001 |
| 9th Sep 2025 (Tue) | 14.43 | 14.6574 | 14.43 | 14.6574 | 0 |
| 8th Sep 2025 (Mon) | 14.43 | 14.43 | 14.4067 | 14.4067 | 22 |
| 5th Sep 2025 (Fri) | 14.43 | 14.6932 | 14.43 | 14.6932 | 16 |
| 4th Sep 2025 (Thu) | 14.43 | 14.43 | 13.7818 | 13.7818 | 0 |
| 3rd Sep 2025 (Wed) | 14.43 | 14.43 | 13.5685 | 13.5685 | 15 |
| 2nd Sep 2025 (Tue) | 14.43 | 14.43 | 13.038 | 13.038 | 0 |
| 1st Sep 2025 (Mon) | 14.43 | 14.43 | 13.3087 | 13.3087 | 0 |
| 29th Aug 2025 (Fri) | 14.43 | 14.43 | 13.3087 | 13.3087 | 0 |
| 28th Aug 2025 (Thu) | 14.43 | 14.4357 | 14.43 | 14.4357 | 0 |
| 27th Aug 2025 (Wed) | 14.43 | 14.4924 | 14.43 | 14.4924 | 1 |
| 26th Aug 2025 (Tue) | 14.43 | 14.43 | 14.43 | 14.7484 | 200 |
| 25th Aug 2025 (Mon) | 13.33 | 14.4326 | 13.33 | 14.4326 | 0 |
| 22nd Aug 2025 (Fri) | 13.33 | 13.72 | 13.33 | 13.9012 | 3,249 |
| 21st Aug 2025 (Thu) | 12.91 | 12.91 | 12.70 | 12.8309 | 1,150 |
| 20th Aug 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.9511 | 500 |
| 19th Aug 2025 (Tue) | 14.00 | 14.00 | 13.2926 | 13.2926 | 3 |
| 18th Aug 2025 (Mon) | 14.00 | 14.00 | 13.6842 | 13.6842 | 0 |
| 15th Aug 2025 (Fri) | 14.00 | 14.00 | 13.3289 | 13.3289 | 14 |
| 14th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 13.7718 | 487 |
| 13th Aug 2025 (Wed) | 13.75 | 14.1501 | 13.75 | 14.1501 | 0 |
| 12th Aug 2025 (Tue) | 13.75 | 13.75 | 13.75 | 14.5151 | 100 |
| 11th Aug 2025 (Mon) | 14.98 | 15.00 | 14.61 | 14.43 | 1,361 |
| 8th Aug 2025 (Fri) | 13.25 | 13.96 | 13.25 | 13.6154 | 1,106 |
| 7th Aug 2025 (Thu) | 12.53 | 13.1245 | 12.53 | 13.1245 | 0 |
| 6th Aug 2025 (Wed) | 12.53 | 12.9963 | 12.53 | 12.9963 | 200 |
| 5th Aug 2025 (Tue) | 12.53 | 12.53 | 12.325 | 12.325 | 0 |
| 4th Aug 2025 (Mon) | 12.53 | 12.53 | 12.52 | 12.4856 | 296 |
| 1st Aug 2025 (Fri) | 13.17 | 13.17 | 12.1507 | 12.1507 | 0 |
| 31st Jul 2025 (Thu) | 13.17 | 13.17 | 12.3331 | 12.3331 | 0 |
| 30th Jul 2025 (Wed) | 13.17 | 13.3918 | 13.17 | 13.3918 | 13 |
| 29th Jul 2025 (Tue) | 13.17 | 13.35 | 13.16 | 13.3896 | 1,908 |
| 28th Jul 2025 (Mon) | 13.60 | 13.68 | 13.57 | 13.5398 | 741 |
| 25th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.505 | 500 |
| 24th Jul 2025 (Thu) | 11.58 | 11.72 | 11.58 | 11.9693 | 440 |
| 23rd Jul 2025 (Wed) | 13.90 | 14.0993 | 13.90 | 14.0993 | 0 |
| 22nd Jul 2025 (Tue) | 13.90 | 14.35 | 13.90 | 14.35 | 1 |