| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.9375 | 6.205 | 5.53 | 5.855 | 108,485 |
| 9th Jul 2026 (Thu) | 5.9775 | 6.205 | 5.68 | 5.99125 | 340,876 |
| 8th Jul 2026 (Wed) | 6.1225 | 6.2625 | 5.745 | 5.87625 | 264,572 |
| 7th Jul 2026 (Tue) | 7.0825 | 7.495 | 5.9825 | 6.1275 | 414,987 |
| 6th Jul 2026 (Mon) | 7.7225 | 8.36 | 7.28 | 7.34625 | 175,131 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.69 | 7.365 | 7.44 | 29,757 |
| 2nd Jul 2026 (Thu) | 6.835 | 7.50 | 6.7325 | 7.15 | 203,561 |
| 1st Jul 2026 (Wed) | 9.35 | 10.05 | 7.20 | 7.445 | 303,514 |
| 30th Jun 2026 (Tue) | 8.035 | 9.41 | 7.65 | 9.2525 | 168,026 |
| 29th Jun 2026 (Mon) | 7.0375 | 7.6175 | 6.5675 | 7.225 | 99,519 |
| 26th Jun 2026 (Fri) | 6.43 | 7.185 | 6.15 | 7.1125 | 158,189 |
| 25th Jun 2026 (Thu) | 7.125 | 8.1225 | 6.35 | 6.625 | 233,350 |
| 24th Jun 2026 (Wed) | 7.2225 | 7.6275 | 6.4275 | 7.4375 | 199,972 |
| 23rd Jun 2026 (Tue) | 6.565 | 7.6625 | 5.94 | 7.4025 | 999,600 |
| 22nd Jun 2026 (Mon) | 12.68 | 12.79 | 9.3125 | 9.9025 | 321,084 |
| 19th Jun 2026 (Fri) | 11.65 | 13.00 | 11.645 | 12.5675 | 51,404 |
| 18th Jun 2026 (Thu) | 15.08 | 16.15 | 11.645 | 11.645 | 387,631 |
| 17th Jun 2026 (Wed) | 19.25 | 21.33 | 14.14 | 15.705 | 353,563 |
| 16th Jun 2026 (Tue) | 21.425 | 24.02 | 16.93 | 21.15 | 1,876,170 |
| 15th Jun 2026 (Mon) | 11.885 | 12.77 | 11.20 | 12.41 | 169,137 |
| 12th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |