| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.99 | 4.095 | 3.693 | 3.903 | 229,613 |
| 25th Sep 2026 (Fri) | 3.986 | 4.048 | 3.783 | 3.8525 | 39,909 |
| 24th Sep 2026 (Thu) | 3.931 | 3.973 | 3.75 | 3.8495 | 74,561 |
| 23rd Sep 2026 (Wed) | 4.469 | 4.50 | 4.278 | 4.28 | 102,632 |
| 22nd Sep 2026 (Tue) | 4.287 | 4.467 | 4.203 | 4.4365 | 68,960 |
| 21st Sep 2026 (Mon) | 4.462 | 4.789 | 4.38 | 4.5495 | 69,619 |
| 18th Sep 2026 (Fri) | 4.604 | 4.667 | 4.182 | 4.211 | 37,209 |
| 17th Sep 2026 (Thu) | 4.358 | 4.67 | 4.356 | 4.4545 | 74,228 |
| 16th Sep 2026 (Wed) | 3.701 | 4.35 | 3.68 | 4.318 | 66,611 |
| 15th Sep 2026 (Tue) | 4.05 | 4.087 | 3.705 | 3.7795 | 53,294 |
| 14th Sep 2026 (Mon) | 4.038 | 4.219 | 3.899 | 4.204 | 52,224 |
| 11th Sep 2026 (Fri) | 4.118 | 4.255 | 3.894 | 3.98 | 75,211 |
| 10th Sep 2026 (Thu) | 3.961 | 4.56 | 3.72 | 4.1635 | 84,441 |
| 9th Sep 2026 (Wed) | 4.481 | 4.527 | 3.90 | 3.896 | 122,290 |
| 8th Sep 2026 (Tue) | 4.144 | 4.40 | 3.862 | 4.3925 | 68,604 |
| 7th Sep 2026 (Mon) | 4.204 | 4.22 | 4.172 | 4.2165 | 6,903 |
| 4th Sep 2026 (Fri) | 4.302 | 4.345 | 4.03 | 4.1715 | 112,102 |
| 3rd Sep 2026 (Thu) | 3.539 | 4.218 | 3.521 | 4.2065 | 273,522 |
| 2nd Sep 2026 (Wed) | 3.635 | 3.713 | 3.351 | 3.517 | 33,283 |
| 1st Sep 2026 (Tue) | 3.796 | 3.841 | 3.59 | 3.797 | 72,954 |
| 31st Aug 2026 (Mon) | 3.6435 | 3.6435 | 3.6435 | 3.6435 | 0 |
| 28th Aug 2026 (Fri) | 3.546 | 3.725 | 3.447 | 3.6435 | 37,752 |
| 27th Aug 2026 (Thu) | 3.546 | 3.603 | 3.427 | 3.487 | 75,157 |
| 26th Aug 2026 (Wed) | 3.389 | 3.424 | 3.159 | 3.2235 | 59,278 |
| 25th Aug 2026 (Tue) | 3.255 | 3.411 | 3.225 | 3.407 | 45,612 |
| 24th Aug 2026 (Mon) | 3.043 | 3.386 | 3.018 | 3.343 | 612,551 |
| 21st Aug 2026 (Fri) | 3.133 | 3.267 | 2.908 | 3.2375 | 813,254 |
| 20th Aug 2026 (Thu) | 3.513 | 3.525 | 2.89 | 2.89 | 386,190 |
| 19th Aug 2026 (Wed) | 3.72 | 3.941 | 3.29 | 3.5475 | 204,991 |
| 18th Aug 2026 (Tue) | 3.909 | 3.912 | 3.517 | 3.7175 | 162,241 |
| 17th Aug 2026 (Mon) | 3.831 | 4.30 | 3.522 | 4.2395 | 382,383 |
| 14th Aug 2026 (Fri) | 3.754 | 3.899 | 3.227 | 3.3555 | 272,775 |
| 13th Aug 2026 (Thu) | 4.086 | 4.285 | 3.571 | 3.656 | 1,081,039 |
| 12th Aug 2026 (Wed) | 3.24 | 3.751 | 3.229 | 3.6235 | 574,219 |
| 11th Aug 2026 (Tue) | 3.448 | 3.686 | 3.182 | 3.2865 | 1,315,020 |
| 10th Aug 2026 (Mon) | 3.337 | 3.657 | 2.993 | 3.0725 | 1,262,451 |
| 7th Aug 2026 (Fri) | 2.132 | 2.936 | 2.128 | 2.8595 | 1,725,437 |
| 6th Aug 2026 (Thu) | 1.931 | 2.211 | 1.70 | 2.01 | 2,303,055 |
| 5th Aug 2026 (Wed) | 2.414 | 2.50 | 1.91 | 2.507 | 1,400,830 |
| 4th Aug 2026 (Tue) | 2.495 | 2.876 | 2.484 | 2.6925 | 298,144 |
| 3rd Aug 2026 (Mon) | 2.095 | 2.283 | 1.87 | 2.195 | 178,116 |
| 31st Jul 2026 (Fri) | 2.382 | 2.468 | 2.046 | 2.092 | 138,908 |
| 30th Jul 2026 (Thu) | 2.335 | 2.712 | 2.335 | 2.4395 | 207,434 |
| 29th Jul 2026 (Wed) | 2.522 | 2.607 | 2.288 | 2.3035 | 155,981 |