Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $1.04 Automatic Execution
14:28:21 - 06-Feb-26
Sell* 14 $1.04 Automatic Execution
14:28:21 - 06-Feb-26
Sell* 58 $1.04 Automatic Execution
14:28:21 - 06-Feb-26
Buy* 15 $1.12 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 3 $1.07 Ordinary
09:12:21 - 06-Feb-26
Sell* 17 $1.07 Ordinary
09:12:17 - 06-Feb-26
Sell* 1 $1.07 Ordinary
08:24:05 - 06-Feb-26
Sell* 3 $1.07 Ordinary
07:35:30 - 06-Feb-26
Sell* 2 $1.07 Ordinary
07:35:30 - 06-Feb-26
Buy* 21 $1.10 Ordinary
06:40:48 - 06-Feb-26
Buy* 4 $1.10 Ordinary
06:40:48 - 06-Feb-26
Buy* 21 $1.10 Ordinary
05:21:52 - 06-Feb-26
Buy* 50 $1.10 Ordinary
04:52:45 - 06-Feb-26
Buy* 25 $1.10 Ordinary
04:09:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53