Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elme Communitie (ELME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.22 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 485 $2.22 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1,400 $2.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1,400 $2.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1,500 $2.22 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 137 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 234 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 390 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 400 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1,100 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 300 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 300 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 134 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 9,900 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 22 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1,990 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 12,097 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2,950 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 9,263 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1,300 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 120 $2.22 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 34 $2.22 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 600 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 70 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 66 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 500 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1,100 $2.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1,400 $2.22 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 50 $2.22 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 500 $2.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 500 $2.22 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 200 $2.22 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 450 $2.22 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 12 $2.23 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 150 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 300 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 5 $2.225 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 5 $2.225 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 15 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 400 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 300 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 28 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 400 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 101 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 244 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 34 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 400 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 500 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 400 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1,100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 500 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 22 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 300 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 290 $2.22 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 190 $2.22 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 1,500 $2.205 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 500 $2.205 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 699 $2.205 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 500 $2.205 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 20 $2.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 20 $2.205 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 30 $2.205 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 20 $2.205 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 20 $2.205 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 30 $2.205 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 40 $2.205 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 20 $2.205 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 265 $2.205 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 20 $2.205 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 10 $2.205 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 68 $2.20 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 13 $2.20 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 2 $2.20 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 15 $2.20 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 7 $2.20 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 71 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 7 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 22 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 5 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 4 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 155 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 31 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 2 $2.20 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 400 $2.20 Automatic Execution
 13:20:10 - 06-Feb-26
Unknown* 3 $2.205 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 75 $2.20 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 787 $2.20 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 67 $2.20 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 56 $2.20 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 20 $2.20 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 200 $2.20 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 24 $2.20 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 76 $2.20 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 324 $2.20 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 176 $2.20 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 15 $2.20 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 1,100 $2.20 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 49 $2.20 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 299 $2.20 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 137 $2.215 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 19 $2.23 Ordinary
 08:31:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53