| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 96 | $16.225 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 23 | $16.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 21 | $16.225 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 57 | $16.225 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 5 | $16.21 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 31 | $16.20 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 46 | $16.20 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 17 | $16.20 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 65 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $16.215 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 41 | $16.21 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 17 | $16.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $16.205 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 21 | $16.205 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 32 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 20 | $16.195 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 20 | $16.195 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $16.19 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 4 | $16.19 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 20 | $16.195 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 20 | $16.195 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 20 | $16.195 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 12 | $16.195 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 22 | $16.185 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 57 | $16.18 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 20 | $16.175 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 20 | $16.175 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 5 | $16.18 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 5 | $16.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $16.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 1 | $16.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 20 | $16.175 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 20 | $16.175 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 20 | $16.185 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.185 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 20 | $16.185 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 20 | $16.195 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 20 | $16.195 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 20 | $16.195 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 20 | $16.195 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 140 | $16.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 55 | $16.205 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 58 | $16.22 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 14 | $16.22 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 99 | $16.24 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 35 | $16.245 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 20 | $16.255 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 20 | $16.265 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 20 | $16.265 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 15 | $16.26 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 19 | $16.24 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 18 | $16.27 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 56 | $16.27 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 27 | $16.26 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 27 | $16.265 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 20 | $16.275 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 14 | $16.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 15 | $16.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 9 | $16.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 20 | $16.265 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 20 | $16.265 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 20 | $16.265 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 20 | $16.285 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 20 | $16.285 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 20 | $16.285 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 20 | $16.285 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 18 | $16.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 20 | $16.275 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 133 | $16.28 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 20 | $16.275 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 20 | $16.275 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 20 | $16.275 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 9 | $16.28 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 23 | $16.27 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 65 | $16.28 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 35 | $16.28 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 39 | $16.30 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 59 | $16.30 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 12 | $16.30 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 29 | $16.27 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 12 | $16.25 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 18 | $16.24 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 137 | $16.23 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 74 | $16.225 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 19 | $16.23 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 52 | $16.255 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 11 | $16.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 33 | $16.255 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 145 | $16.21 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 16 | $16.21 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 16 | $16.21 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 43 | $16.21 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 12 | $16.21 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 200 | $16.21 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 20 | $16.215 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 20 | $16.215 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 86 | $16.215 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 20 | $16.215 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 20 | $16.215 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 18 | $16.245 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 94 | $16.24 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 76 | $16.24 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 80 | $16.24 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 19 | $16.24 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 20 | $16.235 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 20 | $16.235 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 12 | $16.24 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 17 | $16.24 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Unknown* | 20 | $16.235 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 27 | $16.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 13 | $16.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 70 | $16.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $16.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 5 | $16.235 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 20 | $16.25 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 9 | $16.22 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 75 | $16.21 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 75 | $16.21 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 5 | $16.195 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 45 | $16.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 102 | $16.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 144 | $16.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 31 | $16.19 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $16.195 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 14 | $16.20 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 86 | $16.20 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 32 | $16.205 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 13 | $16.22 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 21 | $16.23 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 13 | $16.18 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 34 | $16.175 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 28 | $16.19 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 24 | $16.20 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 63 | $16.21 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 26 | $16.25 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 70 | $16.25 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 8 | $16.23 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 140 | $16.37 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 35 | $16.41 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 3 | $16.41 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 51 | $16.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 75 | $16.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
09:04:34 - 18-Jul-25 |