| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $17.345 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Unknown* | 1 | $17.345 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 300 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 25 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 90 | $17.35 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 6 | $17.36 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 400 | $17.35 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 47 | $17.36 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 1,100 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 20 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 1,300 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 25 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 17 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 33 | $17.37 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 11 | $17.37 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 37 | $17.37 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Unknown* | 10 | $17.375 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Unknown* | 2 | $17.375 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 700 | $17.375 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 10 | $17.375 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Unknown* | 4 | $17.375 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 4 | $17.375 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 340 | $17.375 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Unknown* | 60 | $17.375 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 1 | $17.365 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 1 | $17.365 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 31 | $17.36 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Sell* | 62 | $17.36 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Buy* | 4 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 32 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 87 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 32 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 43 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 13 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 200 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 400 | $17.36 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Unknown* | 29 | $17.355 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 7 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 20 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 15 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 23 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 37 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 13 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 300 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 99 | $17.35 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Unknown* | 840 | $17.345 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 11 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 25 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 2 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 300 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 81 | $17.34 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Unknown* | 1,218 | $17.345 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Unknown* | 20 | $17.345 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Unknown* | 42 | $17.345 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Unknown* | 10 | $17.325 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 40 | $17.325 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Unknown* | 3 | $17.325 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Unknown* | 3 | $17.325 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Unknown* | 3 | $17.325 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Unknown* | 3 | $17.325 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Unknown* | 3 | $17.325 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 38 | $17.32 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Buy* | 3 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 4 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 27 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 74 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 13 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 15 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 9 | $17.31 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 3 | $17.31 | Automatic Execution |
14:15:30 - 16-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Unknown* | 140 | $17.305 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Unknown* | 60 | $17.305 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Unknown* | 200 | $17.305 | Automatic Execution |
14:15:23 - 16-Dec-25 |
| Unknown* | 40 | $17.325 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 13 | $17.33 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Sell* | 67 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 102 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Unknown* | 50 | $17.335 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 97 | $17.33 | Automatic Execution |
13:49:57 - 16-Dec-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
13:49:57 - 16-Dec-25 |
| Sell* | 91 | $17.33 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:48:44 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Unknown* | 26 | $17.335 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Unknown* | 10 | $17.335 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Unknown* | 200 | $17.335 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Unknown* | 6 | $17.305 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 13 | $17.30 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 12 | $17.30 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 12 | $17.30 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 18 | $17.30 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Unknown* | 14 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 20 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 36 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 14 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 18 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 80 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 83 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 14 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 93 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 37 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 6 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 90 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 6 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 21 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Unknown* | 60 | $17.285 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Unknown* | 40 | $17.285 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Unknown* | 2 | $17.285 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Unknown* | 14 | $17.285 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Unknown* | 10 | $17.285 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Unknown* | 1 | $17.285 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Unknown* | 3 | $17.285 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Unknown* | 10 | $17.285 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Unknown* | 40 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Sell* | 98 | $17.28 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 280 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 200 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 300 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 80 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 700 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Unknown* | 5 | $17.285 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Unknown* | 10 | $17.305 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 60 | $17.30 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Unknown* | 30 | $17.305 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 20 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 3 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 13 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 6 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 17 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 17 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 62 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 18 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 12 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 78 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Sell* | 2 | $17.32 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 111 | $17.32 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Unknown* | 50 | $17.325 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 15 | $17.32 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 12 | $17.32 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 32 | $17.32 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 99 | $17.32 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 44 | $17.32 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 105 | $17.32 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Unknown* | 52 | $17.325 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Unknown* | 83 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 2 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 6 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 148 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 12 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 99 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 17 | $17.32 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 2 | $17.315 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 9 | $17.315 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Unknown* | 141 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 112 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 97 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 23 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 94 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 128 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 62 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 10 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 300 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 301 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 93 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 83 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 102 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 14 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 57 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 59 | $17.33 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 17 | $17.33 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 21 | $17.33 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 59 | $17.33 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 73 | $17.33 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Unknown* | 350 | $17.335 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 350 | $17.335 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 300 | $17.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 8 | $17.315 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 7 | $17.32 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 6 | $17.32 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 4 | $17.32 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 10 | $17.315 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 12 | $17.32 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 26 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 52 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 11 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 2 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 20 | $17.31 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 20 | $17.335 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 10 | $17.325 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 7 | $17.33 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
09:32:16 - 16-Dec-25 |