| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.93 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 8 | $29.92 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 19 | $29.93 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 17 | $29.93 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 7 | $29.92 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 14 | $29.89 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 25 | $29.79 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 31 | $29.92 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Sell* | 9 | $29.90 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 9 | $29.90 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 17 | $29.94 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 84 | $29.83 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 16 | $29.83 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 84 | $29.84 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 41 | $29.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 53 | $29.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 14 | $29.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 60 | $29.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Unknown* | 7 | $30.02 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 13 | $30.05 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 60 | $29.92 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 3 | $29.87 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:22:59 - 16-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 44 | $30.14 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 19 | $30.11 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 19 | $30.11 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 81 | $30.11 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 713 | $30.05 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 62 | $30.08 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 26 | $30.11 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 74 | $30.11 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 28 | $30.07 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 200 | $30.05 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Sell* | 20 | $29.89 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Sell* | 8 | $29.60 | Automatic Execution |
09:30:01 - 16-Dec-25 |