| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $29.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $28.845 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 18 | $29.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 54 | $29.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 17 | $28.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $28.94 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 88 | $28.94 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 6 | $28.55 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 4 | $28.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 14 | $28.315 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 5 | $28.14 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 39 | $28.41 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 18 | $28.41 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 90 | $28.41 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 50 | $28.46 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $28.845 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 30 | $29.00 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 25 | $28.86 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 45 | $28.85 | Automatic Execution |
10:47:59 - 06-Feb-26 |