| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 37 | $24.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 55 | $24.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 47 | $24.835 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 17 | $24.80 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 120 | $24.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 47 | $24.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 29 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 29 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 50 | $24.84 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 42 | $24.84 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 42 | $24.80 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 29 | $24.80 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 29 | $24.80 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 90 | $24.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 15 | $24.62 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 9 | $24.61 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 15 | $24.62 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 6 | $24.94 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 67 | $24.88 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 33 | $24.88 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 30 | $24.88 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 30 | $24.88 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 9 | $24.88 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 28 | $24.87 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 7 | $24.84 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 94 | $24.83 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $24.83 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 20 | $25.45 | Ordinary |
08:53:05 - 19-Sep-25 |