| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.30 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 30 | $18.31 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 86 | $18.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 64 | $18.32 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 46 | $18.37 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 13 | $18.44 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 13 | $18.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 4 | $18.405 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 21 | $18.405 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 26 | $18.51 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 11 | $18.50 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 26 | $18.48 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
10:50:06 - 18-Jul-25 |