Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $29.37 on 28-09-2026 at 23:40:02
Change $-0.11 -0.37%
Buy $29.43
Sell $29.27
Last Trade: Sell 97.00 at $29.37
Day's Volume: 215
Last Close: $29.345
Open: $29.37
ISIN: US81752T4296
Day's Range $29.37 - $29.37
52wk Range: $26.64 - $29.90
Market Capitalisation: $N/A
VWAP: $29.36581
Shares in Issue: N/A

Elm Market Navi (ELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $29.37 Automatic Execution
14:54:44 - 28-Sep-26
Sell* 18 $29.32 Automatic Execution
10:47:12 - 28-Sep-26
See more Elm Market Navi trades

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.37 29.37 29.37 29.345 215
25th Sep 2026 (Fri) 29.33 29.48 29.33 29.48 1
24th Sep 2026 (Thu) 29.33 29.33 29.33 29.38 200
23rd Sep 2026 (Wed) 29.46 29.46 29.45 29.4457 414
22nd Sep 2026 (Tue) 29.655 29.735 29.65 29.73 510
21st Sep 2026 (Mon) 29.59 29.65 29.59 29.627 2,505
18th Sep 2026 (Fri) 29.40 29.40 29.40 29.40 144
17th Sep 2026 (Thu) 29.42 29.42 29.36 29.41 1,245
16th Sep 2026 (Wed) 29.425 29.425 29.19 29.1988 2,122
15th Sep 2026 (Tue) 29.30 29.31 29.25 29.24 1,084
14th Sep 2026 (Mon) 29.38 29.43 29.38 29.41 646
11th Sep 2026 (Fri) 29.54 29.54 29.52 29.52 573
10th Sep 2026 (Thu) 29.46 29.46 29.43 29.405 696
9th Sep 2026 (Wed) 29.60 29.64 29.58 29.5914 1,470
8th Sep 2026 (Tue) 29.79 29.80 29.79 29.7394 246
7th Sep 2026 (Mon) 29.78 29.78 29.78 29.74 240
4th Sep 2026 (Fri) 29.78 29.78 29.78 29.74 240
3rd Sep 2026 (Thu) 29.78 29.78 29.78 29.80 185
2nd Sep 2026 (Wed) 29.62 29.62 29.61 29.62 2,690
1st Sep 2026 (Tue) 29.63 29.68 29.60 29.60 3,634
31st Aug 2026 (Mon) 29.57 29.62 29.57 29.655 620
See more Elm Market Navi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered