Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $29.35 on 10-07-2026 at 23:40:02
Change $0.09 0.31%
Buy $29.64
Sell $28.84
Last Trade: Sell 83.00 at $29.35
Day's Volume: 3,257
Last Close: $29.3045
Open: $29.26
ISIN: US81752T4296
Day's Range $29.26 - $29.35
52wk Range: $25.73 - $29.51
Market Capitalisation: $N/A
VWAP: $29.34096
Shares in Issue: N/A

Elm Market Navi (ELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $29.35 Automatic Execution
14:59:00 - 10-Jul-26
Sell* 2,974 $29.35 Automatic Execution
14:59:00 - 10-Jul-26
See more Elm Market Navi trades

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.26 29.35 29.26 29.3045 3,257
9th Jul 2026 (Thu) 29.20 29.30 29.20 29.2611 200
8th Jul 2026 (Wed) 29.05 29.05 29.05 29.08 130
7th Jul 2026 (Tue) 29.18 29.18 29.18 29.2246 100
6th Jul 2026 (Mon) 29.30 29.39 29.30 29.39 4
3rd Jul 2026 (Fri) 29.30 29.30 29.1681 29.1681 0
2nd Jul 2026 (Thu) 29.30 29.30 29.10 29.1681 1,063
1st Jul 2026 (Wed) 29.26 29.26 29.16 29.1683 700
30th Jun 2026 (Tue) 29.32 29.32 29.32 29.2959 137
29th Jun 2026 (Mon) 29.11 29.11 29.10 29.11 2,000
26th Jun 2026 (Fri) 29.05 29.05 29.05 29.05 0
25th Jun 2026 (Thu) 29.09 29.09 29.02 29.13 622
24th Jun 2026 (Wed) 29.05 29.05 29.05 28.9824 100
23rd Jun 2026 (Tue) 29.08 29.08 28.96 28.96 1,502
22nd Jun 2026 (Mon) 29.40 29.40 29.38 29.38 586
19th Jun 2026 (Fri) 29.40 29.44 29.40 29.33 482
18th Jun 2026 (Thu) 29.40 29.44 29.40 29.33 482
17th Jun 2026 (Wed) 29.31 29.35 29.31 29.17 163
16th Jun 2026 (Tue) 29.43 29.51 29.35 29.26 6,007
15th Jun 2026 (Mon) 29.50 29.505 29.50 29.42 775
12th Jun 2026 (Fri) 29.17 29.17 29.11 29.10 1
11th Jun 2026 (Thu) 28.68 29.01 28.68 29.01 200
See more Elm Market Navi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered