Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $28.592 on 04-05-2026 at 08:00:13
Change $0.00 0%
Buy $36.51
Sell $24.30
Last Trade: -
Day's Volume: 0
Last Close: $28.592
Open: $28.63
ISIN: US81752T4296
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $29.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Elm Market Navi (ELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elm Market Navi trades

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 28.63 28.63 28.60 28.592 212
30th Apr 2026 (Thu) 28.27 28.55 28.27 28.55 0
29th Apr 2026 (Wed) 28.27 28.27 28.27 28.185 200
28th Apr 2026 (Tue) 28.37 28.37 28.365 28.365 0
27th Apr 2026 (Mon) 28.37 28.48 28.37 28.48 1
24th Apr 2026 (Fri) 28.37 28.51 28.37 28.51 0
23rd Apr 2026 (Thu) 28.37 28.37 28.31 28.34 1,234
22nd Apr 2026 (Wed) 28.46 28.46 28.46 28.46 200
21st Apr 2026 (Tue) 28.35 28.36 28.33 28.32 800
20th Apr 2026 (Mon) 28.30 28.57 28.30 28.57 0
17th Apr 2026 (Fri) 28.30 28.60 28.30 28.60 215
16th Apr 2026 (Thu) 28.30 28.35 28.30 28.35 27
15th Apr 2026 (Wed) 28.30 28.30 28.30 28.34 399
14th Apr 2026 (Tue) 28.26 28.34 28.26 28.34 900
13th Apr 2026 (Mon) 27.96 28.08 27.88 28.05 510
10th Apr 2026 (Fri) 27.94 27.99 27.94 27.93 1,235
9th Apr 2026 (Thu) 27.85 27.95 27.85 27.95 721
8th Apr 2026 (Wed) 27.92 27.92 27.92 27.85 180
7th Apr 2026 (Tue) 27.27 27.30 27.25 27.30 501
6th Apr 2026 (Mon) 27.27 27.3373 27.27 27.3373 9
See more Elm Market Navi price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered