Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $28.225 on 06-02-2026 at 22:20:04
Change $0.40 1.44%
Buy $43.15
Sell $24.42
Last Trade: Sell 100.00 at $28.14
Day's Volume: 200
Last Close: $28.2093
Open: $28.14
ISIN: US81752T4296
Day's Range $28.14 - $28.225
52wk Range: $24.90 - $29.00
Market Capitalisation: $N/A
VWAP: $28.1825
Shares in Issue: N/A

Elm Market Navi (ELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.14 Automatic Execution
11:47:12 - 06-Feb-26
See more Elm Market Navi trades

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.14 28.225 28.14 28.2093 200
5th Feb 2026 (Thu) 27.90 27.90 27.83 27.83 587
4th Feb 2026 (Wed) 28.09 28.09 27.92 28.00 69
3rd Feb 2026 (Tue) 28.02 28.02 27.91 28.05 498
2nd Feb 2026 (Mon) 28.09 28.09 28.09 28.106 100
30th Jan 2026 (Fri) 28.00 28.00 27.95 27.9771 686
29th Jan 2026 (Thu) 28.21 28.21 28.05 28.2382 1,112
28th Jan 2026 (Wed) 28.16 28.16 28.14 28.266 193
27th Jan 2026 (Tue) 28.26 28.265 28.25 28.266 915
26th Jan 2026 (Mon) 28.085 28.09 28.07 28.075 714
23rd Jan 2026 (Fri) 27.94 27.97 27.94 28.00 1,962
22nd Jan 2026 (Thu) 27.985 27.985 27.93 27.936 1,671
21st Jan 2026 (Wed) 27.67 27.67 27.65 27.82 360
20th Jan 2026 (Tue) 27.68 27.68 27.54 27.5584 1,764
19th Jan 2026 (Mon) 27.85 27.86 27.85 27.86 1,000
16th Jan 2026 (Fri) 27.85 27.86 27.85 27.86 1,000
15th Jan 2026 (Thu) 27.90 27.94 27.88 27.89 3,605
14th Jan 2026 (Wed) 27.79 27.79 27.78 27.823 4,125
13th Jan 2026 (Tue) 27.90 27.90 27.815 27.89 2,200
12th Jan 2026 (Mon) 27.79 27.91 27.78 27.89 10,081
9th Jan 2026 (Fri) 27.68 27.76 27.68 27.76 0
8th Jan 2026 (Thu) 27.68 27.69 27.68 27.66 200
7th Jan 2026 (Wed) 27.65 27.65 27.63 27.64 1,281
See more Elm Market Navi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered