Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $26.00 on 18-07-2025 at 21:20:03
Change $-0.10 -0.38%
Buy $26.61
Sell $25.80
Buy / Sell ELM Shares
Last Trade: Sell 900.00 at $26.00
Day's Volume: 7,817
Last Close: $25.9751
Open: $26.05
ISIN: US81752T4296
Day's Range $26.00 - $26.05
52wk Range: $24.90 - $26.08
Market Capitalisation: $N/A
VWAP: $26.0403
Shares in Issue: N/A

Elm Market Navi (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $26.00 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
12:22:44 - 18-Jul-25
Sell* 2,879 $26.04 Automatic Execution
12:16:00 - 18-Jul-25
See more Elm Market Navi trades

Elm Market Navi (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.05 26.05 26.00 25.9751 7,817
17th Jul 2025 (Thu) 25.83 26.10 25.83 26.10 0
16th Jul 2025 (Wed) 25.83 25.83 25.80 25.9262 333
15th Jul 2025 (Tue) 25.88 25.91 25.85 25.88 958
14th Jul 2025 (Mon) 25.87 25.90 25.87 25.94 310
11th Jul 2025 (Fri) 25.87 25.88 25.81 25.88 1,655
10th Jul 2025 (Thu) 26.08 26.08 25.92 25.9852 3,000
9th Jul 2025 (Wed) 25.97 25.97 25.97 25.9452 600
8th Jul 2025 (Tue) 25.84 25.86 25.84 25.86 0
7th Jul 2025 (Mon) 25.84 25.84 25.73 25.7991 689
4th Jul 2025 (Fri) 25.79 25.94 25.79 25.94 53
3rd Jul 2025 (Thu) 25.79 25.94 25.79 25.94 53
2nd Jul 2025 (Wed) 25.79 25.8977 25.79 25.8977 123
1st Jul 2025 (Tue) 25.79 25.79 25.79 25.84 1
30th Jun 2025 (Mon) 25.79 25.79 25.79 25.89 165
27th Jun 2025 (Fri) 25.75 25.75 25.70 25.7247 1,819
26th Jun 2025 (Thu) 25.65 25.65 25.65 25.6897 500
25th Jun 2025 (Wed) 25.55 25.55 25.55 25.55 100
24th Jun 2025 (Tue) 25.48 25.48 25.48 25.555 1,000
23rd Jun 2025 (Mon) 25.20 25.20 25.13 25.38 100
20th Jun 2025 (Fri) 25.20 25.20 25.15 25.1347 6,201
19th Jun 2025 (Thu) 25.30 25.30 25.30 25.2379 100
See more Elm Market Navi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered