Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $27.27 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $41.77
Sell $26.31
Last Trade: -
Day's Volume: 140
Last Close: $27.28
Open: $27.27
ISIN: US81752T4296
Day's Range $27.27 - $27.27
52wk Range: $22.91 - $28.74
Market Capitalisation: $N/A
VWAP: $27.26833
Shares in Issue: N/A

Elm Market Navi (ELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elm Market Navi trades

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.27 27.27 27.27 27.28 140
2nd Apr 2026 (Thu) 27.27 27.27 27.27 27.28 140
1st Apr 2026 (Wed) 27.30 27.41 27.30 27.28 1,295
31st Mar 2026 (Tue) 26.90 27.20 26.85 27.12 200
30th Mar 2026 (Mon) 26.79 26.79 26.58 26.58 16
27th Mar 2026 (Fri) 26.79 26.79 26.64 26.71 1,158
26th Mar 2026 (Thu) 27.07 27.07 26.81 26.80 521
25th Mar 2026 (Wed) 27.18 27.26 27.18 27.215 459
24th Mar 2026 (Tue) 27.27 27.27 26.9953 26.9953 184
23rd Mar 2026 (Mon) 27.27 27.27 27.08 27.09 819
20th Mar 2026 (Fri) 26.91 26.91 26.70 26.71 857
19th Mar 2026 (Thu) 26.89 27.31 26.88 27.32 500
18th Mar 2026 (Wed) 27.53 27.56 27.27 27.25 5,694
17th Mar 2026 (Tue) 27.72 27.72 27.66 27.72 185
16th Mar 2026 (Mon) 27.52 27.57 27.52 27.61 512
13th Mar 2026 (Fri) 27.43 27.43 27.28 27.27 322
12th Mar 2026 (Thu) 27.51 27.51 27.39 27.44 1,158
11th Mar 2026 (Wed) 27.80 27.80 27.70 27.80 927
10th Mar 2026 (Tue) 27.86 27.97 27.86 27.84 111
9th Mar 2026 (Mon) 27.33 27.76 27.32 27.81 8,868
6th Mar 2026 (Fri) 27.58 27.67 27.58 27.66 2,451
5th Mar 2026 (Thu) 27.88 27.88 27.67 27.85 967
See more Elm Market Navi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered