Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price

Price $27.28 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $30.38
Sell $26.50
Last Trade: Sell 3.00 at $27.28
Day's Volume: 3,681
Last Close: $27.2744
Open: $27.27
ISIN: US81752T4296
Day's Range $27.24 - $27.28
52wk Range: $24.90 - $27.30
Market Capitalisation: $N/A
VWAP: $27.27834
Shares in Issue: N/A

Elm Market Navi (ELM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.28 Automatic Execution
12:54:44 - 19-Sep-25
Sell* 3,367 $27.28 Automatic Execution
12:54:44 - 19-Sep-25
Sell* 100 $27.27 Automatic Execution
10:19:42 - 19-Sep-25
Sell* 88 $27.27 Automatic Execution
10:19:42 - 19-Sep-25
Sell* 12 $27.27 Automatic Execution
10:19:42 - 19-Sep-25
See more Elm Market Navi trades

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.27 27.28 27.24 27.2744 3,681
18th Sep 2025 (Thu) 27.24 27.2903 27.24 27.2903 4
17th Sep 2025 (Wed) 27.24 27.27 27.24 27.2556 371
16th Sep 2025 (Tue) 27.28 27.28 27.28 27.27 511
15th Sep 2025 (Mon) 27.14 27.2204 27.14 27.2204 0
12th Sep 2025 (Fri) 27.14 27.14 27.14 27.13 1,925
11th Sep 2025 (Thu) 27.17 27.17 27.17 27.157 13,905
10th Sep 2025 (Wed) 27.00 27.00 27.00 26.9352 100
9th Sep 2025 (Tue) 26.85 26.88 26.85 26.88 0
8th Sep 2025 (Mon) 26.85 26.85 26.85 26.864 139
5th Sep 2025 (Fri) 26.76 26.76 26.76 26.755 0
4th Sep 2025 (Thu) 26.48 26.6288 26.48 26.6288 0
3rd Sep 2025 (Wed) 26.48 26.53 26.46 26.5571 3,139
2nd Sep 2025 (Tue) 26.40 26.43 26.40 26.477 575
1st Sep 2025 (Mon) 26.59 26.62 26.59 26.6096 500
29th Aug 2025 (Fri) 26.59 26.62 26.59 26.6096 500
28th Aug 2025 (Thu) 26.68 26.72 26.68 26.6968 1,904
27th Aug 2025 (Wed) 26.58 26.58 26.58 26.6423 562
26th Aug 2025 (Tue) 26.70 26.70 26.6448 26.6448 49
25th Aug 2025 (Mon) 26.70 26.70 26.68 26.6119 456
22nd Aug 2025 (Fri) 26.71 26.71 26.71 26.7409 0
See more Elm Market Navi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered