Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $22.66 on 21-05-2026 at 16:26:58
Change $-0.34 -1.48%
Buy $23.04
Sell $22.61
Last Trade: -
Day's Volume: 80
Last Close: $22.9999
Open: $23.22
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $13.18 - $30.34
Market Capitalisation: $321.79m
VWAP: $22.66
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.22 23.22 22.9999 22.9999 0
19th May 2026 (Tue) 23.22 23.22 22.70 23.125 646
18th May 2026 (Mon) 23.45 23.45 23.45 23.35 1,134
15th May 2026 (Fri) 22.80 22.91 22.80 22.83 800
14th May 2026 (Thu) 24.00 24.00 23.16 23.365 644
13th May 2026 (Wed) 24.28 24.28 23.73 23.73 0
12th May 2026 (Tue) 24.28 24.76 23.92 23.73 1,219
11th May 2026 (Mon) 24.05 24.05 22.84 23.35 1,518
8th May 2026 (Fri) 25.25 25.25 24.50 24.50 58
7th May 2026 (Thu) 25.25 25.25 24.50 24.50 46
6th May 2026 (Wed) 25.25 25.50 25.25 25.50 192
5th May 2026 (Tue) 25.25 25.25 25.25 25.00 102
4th May 2026 (Mon) 25.99 25.99 25.70 25.39 316
1st May 2026 (Fri) 27.00 27.56 27.00 26.10 496
30th Apr 2026 (Thu) 25.18 26.00 25.18 25.63 3,403
29th Apr 2026 (Wed) 23.90 25.05 23.90 25.05 50
28th Apr 2026 (Tue) 23.90 25.80 23.90 25.80 0
27th Apr 2026 (Mon) 23.90 25.80 23.90 25.80 129
24th Apr 2026 (Fri) 23.90 25.20 23.90 25.20 93
23rd Apr 2026 (Thu) 23.90 24.985 23.90 24.985 93
22nd Apr 2026 (Wed) 23.90 23.90 23.90 24.5609 0
21st Apr 2026 (Tue) 24.60 24.60 24.10 24.10 0
See more Ellomay Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered