Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $20.61 on 28-09-2026 at 21:05:01
Change $-1.37 -6.23%
Buy $41.33
Sell $6.55
Last Trade: -
Day's Volume: 7
Last Close: $20.7148
Open: $21.05
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $17.00 - $30.34
Market Capitalisation: $302.91m
VWAP: $21.7129
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.05 21.05 20.7148 20.7148 7
25th Sep 2026 (Fri) 21.05 21.98 21.05 21.98 25
24th Sep 2026 (Thu) 21.05 21.98 21.05 21.98 16
23rd Sep 2026 (Wed) 21.05 21.98 21.05 21.98 0
22nd Sep 2026 (Tue) 21.05 21.05 20.90 20.90 6
21st Sep 2026 (Mon) 21.05 21.40 21.05 21.40 5
18th Sep 2026 (Fri) 21.05 21.39 20.85 21.40 329
17th Sep 2026 (Thu) 20.00 20.80 20.00 20.80 138
16th Sep 2026 (Wed) 20.00 20.19 20.00 20.19 50
15th Sep 2026 (Tue) 20.00 20.19 20.00 20.19 66
14th Sep 2026 (Mon) 20.00 20.35 20.00 20.35 154
11th Sep 2026 (Fri) 20.00 20.89 20.00 20.89 18
10th Sep 2026 (Thu) 20.00 20.54 20.00 20.54 0
9th Sep 2026 (Wed) 20.00 20.61 20.00 20.61 35
8th Sep 2026 (Tue) 20.00 20.61 20.00 20.61 671
7th Sep 2026 (Mon) 20.00 23.20 20.00 23.20 154
4th Sep 2026 (Fri) 20.00 23.20 20.00 23.20 154
3rd Sep 2026 (Thu) 20.00 20.89 20.00 20.89 8
2nd Sep 2026 (Wed) 20.00 20.89 20.00 20.89 108
1st Sep 2026 (Tue) 20.00 20.00 19.68 19.70 1,879
31st Aug 2026 (Mon) 19.69 21.00 19.69 21.00 15
See more Ellomay Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered