Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $18.25 on 10-07-2026 at 23:40:02
Change $-0.08 -0.44%
Buy $23.62
Sell $5.65
Last Trade: Sell 3.00 at $18.12
Day's Volume: 824
Last Close: $18.35
Open: $18.05
ISIN: IL0010826357
Day's Range $18.05 - $18.38
52wk Range: $15.45 - $29.60
Market Capitalisation: $257.71m
VWAP: $18.25203
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.12 Automatic Execution
15:52:01 - 10-Jul-26
Sell* 10 $17.53 Automatic Execution
09:47:31 - 10-Jul-26
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.05 18.38 18.05 18.35 824
9th Jul 2026 (Thu) 18.61 18.61 18.20 18.20 75
8th Jul 2026 (Wed) 18.61 18.61 18.20 18.20 10
7th Jul 2026 (Tue) 18.61 18.70 18.61 18.70 69
6th Jul 2026 (Mon) 18.61 18.61 18.61 18.61 248
3rd Jul 2026 (Fri) 19.78 19.78 18.40 18.40 0
2nd Jul 2026 (Thu) 19.78 19.78 19.78 18.40 427
1st Jul 2026 (Wed) 18.99 18.99 18.99 18.75 515
30th Jun 2026 (Tue) 19.26 19.26 18.50 18.50 16
29th Jun 2026 (Mon) 19.26 19.26 18.50 18.50 10
26th Jun 2026 (Fri) 19.26 19.26 18.50 18.50 71
25th Jun 2026 (Thu) 19.26 19.26 19.20 19.20 38
24th Jun 2026 (Wed) 19.26 19.26 19.21 19.16 1,071
23rd Jun 2026 (Tue) 19.15 19.15 19.10 19.01 306
22nd Jun 2026 (Mon) 21.19 21.19 19.42 19.42 168
19th Jun 2026 (Fri) 21.19 21.19 19.77 19.77 30
18th Jun 2026 (Thu) 21.19 21.19 19.77 19.77 30
17th Jun 2026 (Wed) 21.19 21.39 21.19 20.87 226
16th Jun 2026 (Tue) 22.44 22.44 21.98 21.98 97
15th Jun 2026 (Mon) 22.44 22.44 22.07 21.555 301
12th Jun 2026 (Fri) 21.29 21.42 20.54 21.11 1,856
11th Jun 2026 (Thu) 21.12 21.40 21.12 21.40 49
See more Ellomay Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered