| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.22 | 23.22 | 22.9999 | 22.9999 | 0 |
| 19th May 2026 (Tue) | 23.22 | 23.22 | 22.70 | 23.125 | 646 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.35 | 1,134 |
| 15th May 2026 (Fri) | 22.80 | 22.91 | 22.80 | 22.83 | 800 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.16 | 23.365 | 644 |
| 13th May 2026 (Wed) | 24.28 | 24.28 | 23.73 | 23.73 | 0 |
| 12th May 2026 (Tue) | 24.28 | 24.76 | 23.92 | 23.73 | 1,219 |
| 11th May 2026 (Mon) | 24.05 | 24.05 | 22.84 | 23.35 | 1,518 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 24.50 | 24.50 | 58 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 24.50 | 24.50 | 46 |
| 6th May 2026 (Wed) | 25.25 | 25.50 | 25.25 | 25.50 | 192 |
| 5th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.00 | 102 |
| 4th May 2026 (Mon) | 25.99 | 25.99 | 25.70 | 25.39 | 316 |
| 1st May 2026 (Fri) | 27.00 | 27.56 | 27.00 | 26.10 | 496 |
| 30th Apr 2026 (Thu) | 25.18 | 26.00 | 25.18 | 25.63 | 3,403 |
| 29th Apr 2026 (Wed) | 23.90 | 25.05 | 23.90 | 25.05 | 50 |
| 28th Apr 2026 (Tue) | 23.90 | 25.80 | 23.90 | 25.80 | 0 |
| 27th Apr 2026 (Mon) | 23.90 | 25.80 | 23.90 | 25.80 | 129 |
| 24th Apr 2026 (Fri) | 23.90 | 25.20 | 23.90 | 25.20 | 93 |
| 23rd Apr 2026 (Thu) | 23.90 | 24.985 | 23.90 | 24.985 | 93 |
| 22nd Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 24.5609 | 0 |
| 21st Apr 2026 (Tue) | 24.60 | 24.60 | 24.10 | 24.10 | 0 |
| 20th Apr 2026 (Mon) | 24.60 | 25.00 | 24.60 | 25.00 | 0 |
| 17th Apr 2026 (Fri) | 24.60 | 25.00 | 24.60 | 25.00 | 0 |
| 16th Apr 2026 (Thu) | 24.60 | 25.00 | 24.60 | 25.00 | 0 |
| 15th Apr 2026 (Wed) | 24.60 | 25.00 | 24.60 | 25.00 | 0 |
| 14th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.37 | 245 |
| 13th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.51 | 345 |
| 10th Apr 2026 (Fri) | 24.81 | 25.00 | 24.45 | 24.45 | 1,083 |
| 9th Apr 2026 (Thu) | 24.51 | 24.90 | 24.51 | 24.90 | 0 |
| 8th Apr 2026 (Wed) | 24.51 | 24.51 | 24.51 | 25.10 | 397 |
| 7th Apr 2026 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 17 |
| 6th Apr 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 127 |
| 3rd Apr 2026 (Fri) | 24.84 | 25.60 | 24.84 | 25.60 | 0 |
| 2nd Apr 2026 (Thu) | 24.84 | 25.60 | 24.84 | 25.60 | 0 |
| 1st Apr 2026 (Wed) | 24.84 | 24.84 | 24.31 | 24.31 | 0 |
| 31st Mar 2026 (Tue) | 24.84 | 24.84 | 24.31 | 24.31 | 0 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.30 | 400 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.00 | 25.00 | 45 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 25.30 | 25.30 | 2 |
| 25th Mar 2026 (Wed) | 25.60 | 25.60 | 25.33 | 25.33 | 6 |
| 24th Mar 2026 (Tue) | 25.60 | 25.60 | 25.28 | 25.28 | 75 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.60 | 25.28 | 25.28 | 6 |