| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.05 | 18.38 | 18.05 | 18.35 | 824 |
| 9th Jul 2026 (Thu) | 18.61 | 18.61 | 18.20 | 18.20 | 75 |
| 8th Jul 2026 (Wed) | 18.61 | 18.61 | 18.20 | 18.20 | 10 |
| 7th Jul 2026 (Tue) | 18.61 | 18.70 | 18.61 | 18.70 | 69 |
| 6th Jul 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 248 |
| 3rd Jul 2026 (Fri) | 19.78 | 19.78 | 18.40 | 18.40 | 0 |
| 2nd Jul 2026 (Thu) | 19.78 | 19.78 | 19.78 | 18.40 | 427 |
| 1st Jul 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.75 | 515 |
| 30th Jun 2026 (Tue) | 19.26 | 19.26 | 18.50 | 18.50 | 16 |
| 29th Jun 2026 (Mon) | 19.26 | 19.26 | 18.50 | 18.50 | 10 |
| 26th Jun 2026 (Fri) | 19.26 | 19.26 | 18.50 | 18.50 | 71 |
| 25th Jun 2026 (Thu) | 19.26 | 19.26 | 19.20 | 19.20 | 38 |
| 24th Jun 2026 (Wed) | 19.26 | 19.26 | 19.21 | 19.16 | 1,071 |
| 23rd Jun 2026 (Tue) | 19.15 | 19.15 | 19.10 | 19.01 | 306 |
| 22nd Jun 2026 (Mon) | 21.19 | 21.19 | 19.42 | 19.42 | 168 |
| 19th Jun 2026 (Fri) | 21.19 | 21.19 | 19.77 | 19.77 | 30 |
| 18th Jun 2026 (Thu) | 21.19 | 21.19 | 19.77 | 19.77 | 30 |
| 17th Jun 2026 (Wed) | 21.19 | 21.39 | 21.19 | 20.87 | 226 |
| 16th Jun 2026 (Tue) | 22.44 | 22.44 | 21.98 | 21.98 | 97 |
| 15th Jun 2026 (Mon) | 22.44 | 22.44 | 22.07 | 21.555 | 301 |
| 12th Jun 2026 (Fri) | 21.29 | 21.42 | 20.54 | 21.11 | 1,856 |
| 11th Jun 2026 (Thu) | 21.12 | 21.40 | 21.12 | 21.40 | 49 |
| 10th Jun 2026 (Wed) | 21.12 | 21.15 | 21.12 | 21.15 | 15 |
| 9th Jun 2026 (Tue) | 21.12 | 21.12 | 20.70 | 21.05 | 620 |
| 8th Jun 2026 (Mon) | 22.02 | 22.02 | 21.62 | 21.94 | 475 |
| 5th Jun 2026 (Fri) | 22.68 | 22.68 | 22.21 | 21.30 | 816 |
| 4th Jun 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.34 | 459 |
| 3rd Jun 2026 (Wed) | 23.39 | 23.39 | 23.39 | 22.38 | 350 |
| 2nd Jun 2026 (Tue) | 24.05 | 24.20 | 23.60 | 23.20 | 1,049 |
| 1st Jun 2026 (Mon) | 23.78 | 25.21 | 23.70 | 23.74 | 3,127 |
| 29th May 2026 (Fri) | 23.29 | 24.72 | 23.29 | 24.01 | 929 |
| 28th May 2026 (Thu) | 24.99 | 24.99 | 24.64 | 24.50 | 1,714 |
| 27th May 2026 (Wed) | 24.05 | 24.86 | 24.05 | 24.64 | 1,129 |
| 26th May 2026 (Tue) | 23.20 | 23.92 | 23.20 | 24.33 | 444 |
| 25th May 2026 (Mon) | 22.41 | 22.72 | 22.41 | 22.20 | 466 |
| 22nd May 2026 (Fri) | 22.41 | 22.72 | 22.41 | 22.20 | 466 |
| 21st May 2026 (Thu) | 23.22 | 23.22 | 22.73 | 22.73 | 105 |
| 20th May 2026 (Wed) | 23.22 | 23.22 | 22.9999 | 22.9999 | 0 |
| 19th May 2026 (Tue) | 23.22 | 23.22 | 22.70 | 23.125 | 646 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.35 | 1,134 |
| 15th May 2026 (Fri) | 22.80 | 22.91 | 22.80 | 22.83 | 800 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.16 | 23.365 | 644 |
| 13th May 2026 (Wed) | 24.28 | 24.28 | 23.73 | 23.73 | 0 |
| 12th May 2026 (Tue) | 24.28 | 24.76 | 23.92 | 23.73 | 1,219 |
| 11th May 2026 (Mon) | 24.05 | 24.05 | 22.84 | 23.35 | 1,518 |