| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.05 | 21.05 | 20.7148 | 20.7148 | 7 |
| 25th Sep 2026 (Fri) | 21.05 | 21.98 | 21.05 | 21.98 | 25 |
| 24th Sep 2026 (Thu) | 21.05 | 21.98 | 21.05 | 21.98 | 16 |
| 23rd Sep 2026 (Wed) | 21.05 | 21.98 | 21.05 | 21.98 | 0 |
| 22nd Sep 2026 (Tue) | 21.05 | 21.05 | 20.90 | 20.90 | 6 |
| 21st Sep 2026 (Mon) | 21.05 | 21.40 | 21.05 | 21.40 | 5 |
| 18th Sep 2026 (Fri) | 21.05 | 21.39 | 20.85 | 21.40 | 329 |
| 17th Sep 2026 (Thu) | 20.00 | 20.80 | 20.00 | 20.80 | 138 |
| 16th Sep 2026 (Wed) | 20.00 | 20.19 | 20.00 | 20.19 | 50 |
| 15th Sep 2026 (Tue) | 20.00 | 20.19 | 20.00 | 20.19 | 66 |
| 14th Sep 2026 (Mon) | 20.00 | 20.35 | 20.00 | 20.35 | 154 |
| 11th Sep 2026 (Fri) | 20.00 | 20.89 | 20.00 | 20.89 | 18 |
| 10th Sep 2026 (Thu) | 20.00 | 20.54 | 20.00 | 20.54 | 0 |
| 9th Sep 2026 (Wed) | 20.00 | 20.61 | 20.00 | 20.61 | 35 |
| 8th Sep 2026 (Tue) | 20.00 | 20.61 | 20.00 | 20.61 | 671 |
| 7th Sep 2026 (Mon) | 20.00 | 23.20 | 20.00 | 23.20 | 154 |
| 4th Sep 2026 (Fri) | 20.00 | 23.20 | 20.00 | 23.20 | 154 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.89 | 20.00 | 20.89 | 8 |
| 2nd Sep 2026 (Wed) | 20.00 | 20.89 | 20.00 | 20.89 | 108 |
| 1st Sep 2026 (Tue) | 20.00 | 20.00 | 19.68 | 19.70 | 1,879 |
| 31st Aug 2026 (Mon) | 19.69 | 21.00 | 19.69 | 21.00 | 15 |
| 28th Aug 2026 (Fri) | 19.69 | 20.41 | 19.69 | 20.25 | 411 |
| 27th Aug 2026 (Thu) | 19.67 | 20.21 | 19.67 | 20.21 | 318 |
| 26th Aug 2026 (Wed) | 19.67 | 19.67 | 19.67 | 19.71 | 298 |
| 25th Aug 2026 (Tue) | 20.40 | 20.92 | 19.83 | 21.40 | 717 |
| 24th Aug 2026 (Mon) | 20.00 | 20.18 | 20.00 | 20.18 | 31 |
| 21st Aug 2026 (Fri) | 20.00 | 20.18 | 20.00 | 20.18 | 0 |
| 20th Aug 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.815 | 624 |
| 19th Aug 2026 (Wed) | 19.95 | 19.95 | 19.70 | 19.60 | 547 |
| 18th Aug 2026 (Tue) | 20.10 | 20.45 | 20.10 | 20.45 | 191 |
| 17th Aug 2026 (Mon) | 20.10 | 20.10 | 20.01 | 20.01 | 145 |
| 14th Aug 2026 (Fri) | 20.10 | 20.40 | 20.10 | 20.40 | 283 |
| 13th Aug 2026 (Thu) | 20.10 | 20.19 | 20.10 | 20.19 | 35 |
| 12th Aug 2026 (Wed) | 20.10 | 20.10 | 19.75 | 19.75 | 44 |
| 11th Aug 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.05 | 525 |
| 10th Aug 2026 (Mon) | 19.75 | 20.00 | 19.75 | 20.00 | 44 |
| 7th Aug 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.65 | 4 |
| 6th Aug 2026 (Thu) | 20.19 | 20.30 | 20.19 | 20.30 | 75 |
| 5th Aug 2026 (Wed) | 20.19 | 20.30 | 20.19 | 20.30 | 1 |
| 4th Aug 2026 (Tue) | 20.19 | 20.19 | 19.41 | 19.41 | 93 |
| 3rd Aug 2026 (Mon) | 20.19 | 20.75 | 20.19 | 20.75 | 297 |
| 31st Jul 2026 (Fri) | 20.19 | 20.19 | 20.19 | 19.60 | 37 |
| 30th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.80 | 238 |
| 29th Jul 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.30 | 37 |