Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $23.44 on 16-12-2025 at 22:20:02
Change $1.74 8.02%
Buy $2,147.48
Sell $22.66
Last Trade: -
Day's Volume: 64
Last Close: $23.87
Open: $21.69
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $13.18 - $23.89
Market Capitalisation: $301.08m
VWAP: $23.42984
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.69 23.87 21.69 23.87 64
15th Dec 2025 (Mon) 21.69 21.69 21.69 21.70 132
12th Dec 2025 (Fri) 22.40 22.40 21.85 21.85 31
11th Dec 2025 (Thu) 22.40 22.40 22.10 22.10 0
10th Dec 2025 (Wed) 22.40 22.40 22.40 22.10 261
9th Dec 2025 (Tue) 22.35 22.43 22.35 22.43 202
8th Dec 2025 (Mon) 20.85 21.41 20.85 21.41 0
5th Dec 2025 (Fri) 20.85 21.58 20.85 21.58 42
4th Dec 2025 (Thu) 20.85 21.75 20.85 21.75 0
3rd Dec 2025 (Wed) 20.85 20.85 20.55 20.89 100
2nd Dec 2025 (Tue) 19.99 20.75 19.99 20.75 107
1st Dec 2025 (Mon) 19.99 20.90 19.99 20.90 575
28th Nov 2025 (Fri) 19.99 19.99 19.89 19.89 0
27th Nov 2025 (Thu) 19.99 19.99 19.89 19.89 3
26th Nov 2025 (Wed) 19.99 19.99 19.89 19.89 2
25th Nov 2025 (Tue) 19.99 19.99 19.89 19.89 1
24th Nov 2025 (Mon) 19.99 19.99 19.80 19.80 10
21st Nov 2025 (Fri) 19.99 19.99 19.80 19.80 0
20th Nov 2025 (Thu) 19.99 19.99 19.6752 19.6752 0
19th Nov 2025 (Wed) 19.99 19.99 19.6752 19.6752 7
18th Nov 2025 (Tue) 19.99 20.08 19.99 19.98 300
17th Nov 2025 (Mon) 19.875 20.11 19.875 20.40 745
See more Ellomay Capital price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered