Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $17.61 on 19-09-2025 at 21:20:02
Change $-0.59 -3.24%
Buy $18.30
Sell $16.79
Last Trade: -
Day's Volume: 2
Last Close: $17.56
Open: $17.20
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $13.18 - $19.10
Market Capitalisation: $250.79m
VWAP: $17.879
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.20 17.56 17.20 17.56 2
18th Sep 2025 (Thu) 17.20 18.20 17.20 18.20 0
17th Sep 2025 (Wed) 17.20 18.20 17.20 18.20 7
16th Sep 2025 (Tue) 17.20 18.80 17.20 18.80 0
15th Sep 2025 (Mon) 17.20 18.50 17.20 18.50 8
12th Sep 2025 (Fri) 17.20 18.22 17.20 18.22 8
11th Sep 2025 (Thu) 17.20 17.86 17.20 17.86 0
10th Sep 2025 (Wed) 17.20 18.10 17.20 18.10 0
9th Sep 2025 (Tue) 17.20 18.55 17.20 18.55 1
8th Sep 2025 (Mon) 17.20 18.86 17.20 18.86 15
5th Sep 2025 (Fri) 17.20 18.32 17.20 18.32 19
4th Sep 2025 (Thu) 17.20 18.32 17.20 18.32 237
3rd Sep 2025 (Wed) 17.20 17.83 17.20 17.83 0
2nd Sep 2025 (Tue) 17.20 17.475 17.20 17.475 8
1st Sep 2025 (Mon) 17.20 18.58 17.20 18.58 40
29th Aug 2025 (Fri) 17.20 18.58 17.20 18.58 40
28th Aug 2025 (Thu) 17.20 17.9906 17.20 17.9906 2
27th Aug 2025 (Wed) 17.20 17.50 17.20 17.50 0
26th Aug 2025 (Tue) 17.20 17.40 17.20 17.40 141
25th Aug 2025 (Mon) 17.20 17.45 17.20 17.45 365
22nd Aug 2025 (Fri) 17.20 17.30 17.20 17.30 16
See more Ellomay Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered