Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $24.31 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $48.19
Sell $7.63
Last Trade: -
Day's Volume: 0
Last Close: $25.60
Open: $24.84
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $13.18 - $29.60
Market Capitalisation: $334.98m
VWAP: $0.00
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.84 25.60 24.84 25.60 0
2nd Apr 2026 (Thu) 24.84 25.60 24.84 25.60 0
1st Apr 2026 (Wed) 24.84 24.84 24.31 24.31 0
31st Mar 2026 (Tue) 24.84 24.84 24.31 24.31 0
30th Mar 2026 (Mon) 24.84 24.84 24.84 24.30 400
27th Mar 2026 (Fri) 25.60 25.60 25.00 25.00 45
26th Mar 2026 (Thu) 25.60 25.60 25.30 25.30 2
25th Mar 2026 (Wed) 25.60 25.60 25.33 25.33 6
24th Mar 2026 (Tue) 25.60 25.60 25.28 25.28 75
23rd Mar 2026 (Mon) 25.60 25.60 25.28 25.28 6
20th Mar 2026 (Fri) 25.60 25.60 25.34 25.34 0
19th Mar 2026 (Thu) 25.60 25.60 25.34 25.34 0
18th Mar 2026 (Wed) 25.60 26.40 25.60 25.59 311
17th Mar 2026 (Tue) 26.29 26.29 25.11 25.50 1,292
16th Mar 2026 (Mon) 25.57 25.57 25.57 25.57 100
13th Mar 2026 (Fri) 25.02 25.02 24.5515 24.5515 0
12th Mar 2026 (Thu) 25.02 25.20 25.02 25.94 300
11th Mar 2026 (Wed) 26.19 26.20 26.19 26.79 333
10th Mar 2026 (Tue) 25.82 25.82 25.82 26.30 347
9th Mar 2026 (Mon) 28.49 28.49 26.41 26.41 0
6th Mar 2026 (Fri) 28.49 28.49 26.88 26.88 3
5th Mar 2026 (Thu) 28.49 28.49 26.88 26.88 221
See more Ellomay Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered