Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $26.75 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $52.92
Sell $8.37
Last Trade: -
Day's Volume: 0
Last Close: $28.3108
Open: $27.50
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $13.18 - $30.00
Market Capitalisation: $368.26m
VWAP: $0.00
Shares in Issue: 13.78m

Ellomay Capital (ELLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.50 28.3108 27.50 28.3108 0
5th Feb 2026 (Thu) 27.50 27.50 26.75 26.75 0
4th Feb 2026 (Wed) 27.50 27.50 26.725 26.725 2
3rd Feb 2026 (Tue) 27.50 27.50 27.50 27.15 158
2nd Feb 2026 (Mon) 26.51 26.51 26.10 26.10 0
30th Jan 2026 (Fri) 26.51 26.51 26.51 26.20 0
29th Jan 2026 (Thu) 28.02 28.02 26.80 26.80 15
28th Jan 2026 (Wed) 28.02 28.02 27.30 27.30 86
27th Jan 2026 (Tue) 28.02 28.02 27.19 27.30 817
26th Jan 2026 (Mon) 28.27 28.50 28.00 28.52 823
23rd Jan 2026 (Fri) 26.64 26.64 26.64 26.52 791
22nd Jan 2026 (Thu) 25.80 26.82 25.80 26.82 78
21st Jan 2026 (Wed) 25.80 26.41 25.78 26.94 941
20th Jan 2026 (Tue) 27.71 27.71 27.20 27.20 0
19th Jan 2026 (Mon) 27.71 27.74 27.71 27.72 2,002
16th Jan 2026 (Fri) 27.71 27.74 27.71 27.72 2,002
15th Jan 2026 (Thu) 27.99 27.99 27.24 27.24 1
14th Jan 2026 (Wed) 27.99 27.99 27.675 27.675 16
13th Jan 2026 (Tue) 27.99 28.00 27.99 27.34 650
12th Jan 2026 (Mon) 27.50 27.50 27.34 27.34 60
9th Jan 2026 (Fri) 27.50 27.50 27.14 27.14 40
8th Jan 2026 (Thu) 27.50 28.40 27.50 28.40 2,004
7th Jan 2026 (Wed) 27.50 27.50 27.07 27.07 2
See more Ellomay Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered