Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellomay Capital (ELLO.US) Share Price

Price $17.00 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.11
Sell $16.39
Buy / Sell ELLO Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.00
Open: $15.45
ISIN: IL0010826357
Day's Range $0.00 - $0.00
52wk Range: $13.18 - $18.50
Market Capitalisation: $213.87m
VWAP: $0.00
Shares in Issue: 12.85m

Ellomay Capital (ELLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellomay Capital trades

Ellomay Capital (ELLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.45 17.00 15.45 17.00 0
17th Jul 2025 (Thu) 15.45 17.00 15.45 17.00 0
16th Jul 2025 (Wed) 15.45 16.64 15.45 16.64 537
15th Jul 2025 (Tue) 17.50 17.50 16.80 16.80 0
14th Jul 2025 (Mon) 17.50 17.50 17.14 17.14 0
11th Jul 2025 (Fri) 17.50 17.50 17.50 17.29 400
10th Jul 2025 (Thu) 17.35 17.35 17.35 17.0501 300
9th Jul 2025 (Wed) 17.29 17.29 16.88 17.00 4,016
8th Jul 2025 (Tue) 17.30 17.30 16.39 17.29 1,441
7th Jul 2025 (Mon) 17.31 17.31 17.31 17.35 101
4th Jul 2025 (Fri) 17.26 17.53 17.26 17.53 0
3rd Jul 2025 (Thu) 17.26 17.53 17.26 17.53 0
2nd Jul 2025 (Wed) 17.26 17.53 17.26 17.53 0
1st Jul 2025 (Tue) 17.26 17.26 17.26 18.535 24
30th Jun 2025 (Mon) 17.26 17.26 17.26 17.22 200
27th Jun 2025 (Fri) 17.30 17.40 17.20 17.30 1,046
26th Jun 2025 (Thu) 18.50 18.50 18.50 17.50 1,244
25th Jun 2025 (Wed) 16.10 16.91 16.10 16.8785 1,223
24th Jun 2025 (Tue) 14.49 15.10 14.49 15.10 7
23rd Jun 2025 (Mon) 14.49 14.49 14.49 14.49 510
20th Jun 2025 (Fri) 14.50 15.3016 14.50 15.3016 25
19th Jun 2025 (Thu) 14.50 14.50 14.50 14.98 237
See more Ellomay Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered