Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Credi (ELLA.US) Share Price

Price $25.58 on 21-05-2026 at 17:15:28
Change $0.00 0%
Buy $25.70
Sell $25.46
Last Trade: -
Day's Volume: 0
Last Close: $25.58
Open: $25.60
ISIN: US2885782068
Day's Range $0.00 - $0.00
52wk Range: $24.56 - $25.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ellington Credi (ELLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Credi trades

Ellington Credi (ELLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.60 25.60 25.58 25.58 0
19th May 2026 (Tue) 25.60 25.60 25.60 25.62 1,530
18th May 2026 (Mon) 25.65 25.65 25.6401 25.6401 0
15th May 2026 (Fri) 25.65 25.65 25.65 25.6501 499
14th May 2026 (Thu) 25.60 25.70 25.60 25.70 0
13th May 2026 (Wed) 25.60 25.60 25.60 25.70 1,015
12th May 2026 (Tue) 25.58 25.695 25.58 25.695 0
11th May 2026 (Mon) 25.58 25.69 25.58 25.69 0
8th May 2026 (Fri) 25.58 25.58 25.58 25.65 108
7th May 2026 (Thu) 25.50 25.6888 25.50 25.6888 0
6th May 2026 (Wed) 25.50 25.63 25.50 25.63 0
5th May 2026 (Tue) 25.50 25.56 25.50 25.56 0
4th May 2026 (Mon) 25.50 25.60 25.50 25.60 0
1st May 2026 (Fri) 25.50 25.58 25.49 25.54 1,100
30th Apr 2026 (Thu) 25.53 25.66 25.53 25.48 1,223
29th Apr 2026 (Wed) 25.40 25.52 25.40 25.475 6,000
28th Apr 2026 (Tue) 25.29 25.36 25.29 25.36 0
27th Apr 2026 (Mon) 25.29 25.36 25.29 25.36 0
24th Apr 2026 (Fri) 25.29 25.29 25.275 25.275 0
23rd Apr 2026 (Thu) 25.29 25.29 25.29 25.29 200
22nd Apr 2026 (Wed) 25.25 25.29 25.25 25.29 0
21st Apr 2026 (Tue) 25.25 25.27 25.25 25.25 342
See more Ellington Credi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered