Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Credi (ELLA.US) Share Price

Price $25.0899 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $31.32
Sell $24.76
Last Trade: -
Day's Volume: 0
Last Close: $25.058
Open: $25.01
ISIN: US2885782068
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ellington Credi (ELLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Credi trades

Ellington Credi (ELLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.01 25.058 25.01 25.058 0
25th Sep 2026 (Fri) 25.01 25.0899 25.01 25.0899 0
24th Sep 2026 (Thu) 25.01 25.08 25.01 25.08 200
23rd Sep 2026 (Wed) 25.01 25.05 25.01 25.0501 1,900
22nd Sep 2026 (Tue) 25.00 25.06 25.00 25.06 0
21st Sep 2026 (Mon) 25.00 25.06 25.00 25.06 0
18th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 465
17th Sep 2026 (Thu) 24.98 24.98 24.98 24.98 21
16th Sep 2026 (Wed) 24.98 24.98 24.94 24.94 248
15th Sep 2026 (Tue) 25.01 25.10 24.99 25.0301 4,038
14th Sep 2026 (Mon) 25.41 25.49 25.41 25.49 0
11th Sep 2026 (Fri) 25.41 25.41 25.41 25.415 3,000
10th Sep 2026 (Thu) 25.40 25.40 25.40 25.35 100
9th Sep 2026 (Wed) 25.47 25.47 25.47 25.35 600
8th Sep 2026 (Tue) 25.41 25.48 25.41 25.48 0
7th Sep 2026 (Mon) 25.41 25.42 25.31 25.42 2,314
4th Sep 2026 (Fri) 25.41 25.42 25.31 25.42 2,314
3rd Sep 2026 (Thu) 25.42 25.42 25.20 25.26 1,602
2nd Sep 2026 (Wed) 25.31 25.42 25.31 25.42 15
1st Sep 2026 (Tue) 25.31 25.31 25.23 25.41 1,300
31st Aug 2026 (Mon) 25.39 25.44 25.39 25.4499 951
See more Ellington Credi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered