Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Credi (ELLA.US) Share Price

Price $25.10 on 10-07-2026 at 23:40:02
Change $0.03 0.12%
Buy $30.90
Sell $24.77
Last Trade: -
Day's Volume: 6
Last Close: $25.15
Open: $25.10
ISIN: US2885782068
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.70
Market Capitalisation: $N/A
VWAP: $25.10
Shares in Issue: N/A

Ellington Credi (ELLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Credi trades

Ellington Credi (ELLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.10 25.15 25.10 25.15 6
9th Jul 2026 (Thu) 25.10 25.10 25.06 25.07 5,857
8th Jul 2026 (Wed) 25.05 25.09 25.05 25.09 1,015
7th Jul 2026 (Tue) 25.01 25.05 25.01 25.088 3,342
6th Jul 2026 (Mon) 25.06 25.11 25.01 25.05 2,325
3rd Jul 2026 (Fri) 25.05 25.05 24.95 24.95 0
2nd Jul 2026 (Thu) 25.05 25.05 24.90 24.95 5,323
1st Jul 2026 (Wed) 25.01 25.21 25.01 25.13 5,205
30th Jun 2026 (Tue) 25.12 25.14 24.81 25.01 12,430
29th Jun 2026 (Mon) 25.28 25.28 25.26 25.20 2,116
26th Jun 2026 (Fri) 25.21 25.35 25.21 25.35 0
25th Jun 2026 (Thu) 25.21 25.25 25.21 25.25 0
24th Jun 2026 (Wed) 25.21 25.25 25.21 25.25 0
23rd Jun 2026 (Tue) 25.21 25.36 25.21 25.36 0
22nd Jun 2026 (Mon) 25.21 25.35 25.21 25.35 0
19th Jun 2026 (Fri) 25.21 25.3099 25.21 25.3099 0
18th Jun 2026 (Thu) 25.21 25.3099 25.21 25.3099 0
17th Jun 2026 (Wed) 25.21 25.21 25.21 25.30 500
16th Jun 2026 (Tue) 25.19 25.29 25.19 25.29 0
15th Jun 2026 (Mon) 25.19 25.24 25.19 25.27 1,736
12th Jun 2026 (Fri) 25.60 25.66 25.60 25.66 0
11th Jun 2026 (Thu) 25.60 25.64 25.60 25.64 0
See more Ellington Credi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered