Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ELIL.US) Share Price

Price $19.90 on 03-04-2026 at 22:47:27
Change $-0.91 -4.55%
Buy $20.23
Sell $19.84
Last Trade: -
Day's Volume: 1,584
Last Close: $19.98
Open: $20.74
ISIN: US25461A3124
Day's Range $19.90 - $20.74
52wk Range: $11.50 - $34.17
Market Capitalisation: $N/A
VWAP: $20.26627
Shares in Issue: N/A

Direxion Daily (ELIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ELIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.74 20.74 19.90 19.98 1,584
2nd Apr 2026 (Thu) 20.74 20.74 19.90 19.98 1,584
1st Apr 2026 (Wed) 19.96 21.75 19.96 20.8933 19,998
31st Mar 2026 (Tue) 19.11 19.38 19.10 19.3341 5,591
30th Mar 2026 (Mon) 18.25 18.25 18.0205 18.0205 227
27th Mar 2026 (Fri) 18.25 18.25 17.87 17.7052 1,214
26th Mar 2026 (Thu) 18.99 18.99 18.74 18.559 3,758
25th Mar 2026 (Wed) 19.22 19.45 19.22 19.2978 4,311
24th Mar 2026 (Tue) 18.90 18.90 18.67 18.7398 3,166
23rd Mar 2026 (Mon) 19.75 19.75 19.18 19.165 1,437
20th Mar 2026 (Fri) 19.70 19.70 19.535 18.96 1,196
19th Mar 2026 (Thu) 19.51 19.64 19.30 19.43 8,713
18th Mar 2026 (Wed) 19.01 19.57 19.00 19.4429 9,503
17th Mar 2026 (Tue) 22.05 22.05 19.87 20.0741 14,115
16th Mar 2026 (Mon) 22.60 22.70 22.58 22.6678 2,629
13th Mar 2026 (Fri) 23.02 23.02 22.68 22.5756 260
12th Mar 2026 (Thu) 22.61 22.61 22.07 22.2312 2,532
11th Mar 2026 (Wed) 22.97 23.08 22.97 23.30 469
10th Mar 2026 (Tue) 23.29 23.519 23.29 23.33 643
9th Mar 2026 (Mon) 22.83 23.40 22.83 23.6782 3,672
6th Mar 2026 (Fri) 22.235 22.82 22.20 22.86 4,136
5th Mar 2026 (Thu) 22.90 22.90 21.85 22.56 12,637
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered