| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.33 | 23.60 | 22.40 | 22.9605 | 18,616 |
| 19th May 2026 (Tue) | 22.10 | 23.09 | 22.09 | 22.9561 | 4,238 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.58 | 21.7459 | 4,926 |
| 15th May 2026 (Fri) | 22.40 | 22.86 | 22.27 | 22.41 | 3,686 |
| 14th May 2026 (Thu) | 22.80 | 22.80 | 22.16 | 22.5258 | 2,754 |
| 13th May 2026 (Wed) | 21.98 | 23.20 | 21.98 | 22.88 | 14,926 |
| 12th May 2026 (Tue) | 21.089 | 22.06 | 21.089 | 21.8113 | 13,876 |
| 11th May 2026 (Mon) | 20.24 | 21.86 | 20.24 | 20.7536 | 22,923 |
| 8th May 2026 (Fri) | 20.77 | 20.77 | 20.00 | 20.033 | 25,605 |
| 7th May 2026 (Thu) | 21.20 | 21.39 | 20.96 | 21.17 | 10,640 |
| 6th May 2026 (Wed) | 21.81 | 22.10 | 21.81 | 21.7632 | 6,127 |
| 5th May 2026 (Tue) | 21.01 | 21.73 | 21.01 | 21.8009 | 16,234 |
| 4th May 2026 (Mon) | 20.81 | 20.965 | 20.35 | 20.9066 | 17,137 |
| 1st May 2026 (Fri) | 20.11 | 21.55 | 20.11 | 20.76 | 15,099 |
| 30th Apr 2026 (Thu) | 18.22 | 19.86 | 18.22 | 19.6131 | 76,545 |
| 29th Apr 2026 (Wed) | 16.90 | 16.90 | 16.40 | 16.38 | 10,418 |
| 28th Apr 2026 (Tue) | 17.30 | 17.30 | 16.87 | 17.2703 | 5,710 |
| 27th Apr 2026 (Mon) | 17.75 | 17.90 | 17.05 | 17.0574 | 12,800 |
| 24th Apr 2026 (Fri) | 18.10 | 18.10 | 17.22 | 17.70 | 36,775 |
| 23rd Apr 2026 (Thu) | 19.44 | 19.449 | 18.92 | 19.07 | 12,941 |
| 22nd Apr 2026 (Wed) | 19.14 | 19.21 | 19.05 | 19.2376 | 4,039 |
| 21st Apr 2026 (Tue) | 17.92 | 18.66 | 17.66 | 18.51 | 22,773 |
| 20th Apr 2026 (Mon) | 19.38 | 19.46 | 19.02 | 19.2372 | 6,411 |
| 17th Apr 2026 (Fri) | 19.60 | 19.61 | 19.23 | 19.53 | 7,819 |
| 16th Apr 2026 (Thu) | 19.00 | 19.00 | 18.41 | 18.5797 | 15,342 |
| 15th Apr 2026 (Wed) | 19.41 | 19.41 | 17.94 | 18.6613 | 13,552 |
| 14th Apr 2026 (Tue) | 19.51 | 19.90 | 19.22 | 19.3647 | 5,461 |
| 13th Apr 2026 (Mon) | 19.79 | 20.00 | 19.68 | 19.6904 | 2,183 |
| 10th Apr 2026 (Fri) | 20.24 | 20.40 | 20.00 | 20.096 | 12,303 |
| 9th Apr 2026 (Thu) | 20.36 | 21.15 | 20.36 | 20.8408 | 1,586 |
| 8th Apr 2026 (Wed) | 20.09 | 21.00 | 20.09 | 20.6748 | 7,309 |
| 7th Apr 2026 (Tue) | 18.94 | 19.74 | 18.50 | 19.7338 | 6,304 |
| 6th Apr 2026 (Mon) | 19.65 | 19.65 | 19.50 | 19.5666 | 716 |
| 3rd Apr 2026 (Fri) | 20.74 | 20.74 | 19.90 | 19.98 | 1,584 |
| 2nd Apr 2026 (Thu) | 20.74 | 20.74 | 19.90 | 19.98 | 1,584 |
| 1st Apr 2026 (Wed) | 19.96 | 21.75 | 19.96 | 20.8933 | 19,998 |
| 31st Mar 2026 (Tue) | 19.11 | 19.38 | 19.10 | 19.3341 | 5,591 |
| 30th Mar 2026 (Mon) | 18.25 | 18.25 | 18.0205 | 18.0205 | 227 |
| 27th Mar 2026 (Fri) | 18.25 | 18.25 | 17.87 | 17.7052 | 1,214 |
| 26th Mar 2026 (Thu) | 18.99 | 18.99 | 18.74 | 18.559 | 3,758 |
| 25th Mar 2026 (Wed) | 19.22 | 19.45 | 19.22 | 19.2978 | 4,311 |
| 24th Mar 2026 (Tue) | 18.90 | 18.90 | 18.67 | 18.7398 | 3,166 |
| 23rd Mar 2026 (Mon) | 19.75 | 19.75 | 19.18 | 19.165 | 1,437 |