| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.70 | 29.13 | 28.70 | 28.9328 | 5,932 |
| 25th Sep 2026 (Fri) | 29.03 | 29.03 | 27.98 | 28.9412 | 3,956 |
| 24th Sep 2026 (Thu) | 29.039 | 29.55 | 29.039 | 28.9481 | 3,744 |
| 23rd Sep 2026 (Wed) | 27.88 | 27.88 | 27.34 | 27.5325 | 2,187 |
| 22nd Sep 2026 (Tue) | 27.00 | 28.70 | 26.90 | 28.4097 | 3,588 |
| 21st Sep 2026 (Mon) | 27.00 | 28.25 | 27.00 | 28.1587 | 6,172 |
| 18th Sep 2026 (Fri) | 27.24 | 27.77 | 27.11 | 27.5687 | 3,400 |
| 17th Sep 2026 (Thu) | 27.48 | 27.84 | 27.00 | 27.5825 | 1,450 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 26.90 | 26.9509 | 785 |
| 15th Sep 2026 (Tue) | 27.66 | 27.66 | 26.66 | 26.86 | 2,074 |
| 14th Sep 2026 (Mon) | 27.38 | 27.45 | 26.75 | 26.9638 | 5,523 |
| 11th Sep 2026 (Fri) | 26.44 | 26.62 | 25.86 | 25.8887 | 3,302 |
| 10th Sep 2026 (Thu) | 26.49 | 26.52 | 26.49 | 26.24 | 834 |
| 9th Sep 2026 (Wed) | 26.97 | 26.97 | 26.37 | 26.3124 | 7,054 |
| 8th Sep 2026 (Tue) | 26.50 | 26.60 | 26.18 | 26.30 | 9,735 |
| 7th Sep 2026 (Mon) | 27.54 | 27.56 | 27.20 | 27.49 | 5,067 |
| 4th Sep 2026 (Fri) | 27.54 | 27.56 | 27.20 | 27.49 | 5,067 |
| 3rd Sep 2026 (Thu) | 27.67 | 28.17 | 27.67 | 28.1247 | 1,478 |
| 2nd Sep 2026 (Wed) | 28.311 | 28.35 | 28.09 | 28.1319 | 1,575 |
| 1st Sep 2026 (Tue) | 29.41 | 29.41 | 28.10 | 28.04 | 4,774 |
| 31st Aug 2026 (Mon) | 27.80 | 28.11 | 27.80 | 28.1572 | 2,362 |
| 28th Aug 2026 (Fri) | 28.76 | 28.83 | 28.37 | 28.81 | 3,502 |
| 27th Aug 2026 (Thu) | 29.40 | 29.60 | 28.81 | 28.8993 | 9,204 |
| 26th Aug 2026 (Wed) | 31.89 | 31.89 | 29.51 | 29.73 | 26,412 |
| 25th Aug 2026 (Tue) | 33.00 | 33.00 | 31.95 | 31.92 | 2,566 |
| 24th Aug 2026 (Mon) | 32.449 | 32.73 | 32.449 | 32.8004 | 2,325 |
| 21st Aug 2026 (Fri) | 32.52 | 33.89 | 32.52 | 33.1655 | 13,137 |
| 20th Aug 2026 (Thu) | 34.22 | 34.22 | 32.63 | 32.6978 | 7,036 |
| 19th Aug 2026 (Wed) | 33.00 | 35.02 | 33.00 | 34.4908 | 14,369 |
| 18th Aug 2026 (Tue) | 30.621 | 31.80 | 30.56 | 31.68 | 7,634 |
| 17th Aug 2026 (Mon) | 29.00 | 30.25 | 29.00 | 29.678 | 3,140 |
| 14th Aug 2026 (Fri) | 29.65 | 29.75 | 29.20 | 29.5194 | 12,121 |
| 13th Aug 2026 (Thu) | 32.02 | 32.02 | 30.78 | 30.893 | 16,469 |
| 12th Aug 2026 (Wed) | 30.42 | 31.72 | 30.42 | 31.4389 | 24,189 |
| 11th Aug 2026 (Tue) | 31.80 | 32.32 | 30.95 | 31.0368 | 5,882 |
| 10th Aug 2026 (Mon) | 29.645 | 32.00 | 29.645 | 31.97 | 6,802 |
| 7th Aug 2026 (Fri) | 28.63 | 29.74 | 28.63 | 29.7328 | 3,519 |
| 6th Aug 2026 (Thu) | 31.25 | 31.81 | 29.29 | 30.0403 | 7,579 |
| 5th Aug 2026 (Wed) | 29.79 | 31.05 | 27.64 | 29.05 | 93,701 |
| 4th Aug 2026 (Tue) | 26.98 | 27.18 | 26.33 | 26.5583 | 10,209 |
| 3rd Aug 2026 (Mon) | 26.30 | 26.85 | 26.21 | 26.7901 | 7,743 |
| 31st Jul 2026 (Fri) | 27.89 | 28.12 | 26.73 | 28.091 | 4,897 |
| 30th Jul 2026 (Thu) | 29.63 | 29.65 | 28.42 | 28.4831 | 18,969 |
| 29th Jul 2026 (Wed) | 31.58 | 32.05 | 31.04 | 31.4264 | 2,722 |