| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.10 | 30.54 | 30.00 | 30.42 | 4,027 |
| 9th Jul 2026 (Thu) | 31.80 | 31.94 | 31.80 | 31.7738 | 4,182 |
| 8th Jul 2026 (Wed) | 32.00 | 33.15 | 31.79 | 31.81 | 13,014 |
| 7th Jul 2026 (Tue) | 32.75 | 33.52 | 32.43 | 32.84 | 13,103 |
| 6th Jul 2026 (Mon) | 31.33 | 31.48 | 30.35 | 31.23 | 13,743 |
| 3rd Jul 2026 (Fri) | 30.26 | 31.59 | 30.26 | 31.59 | 0 |
| 2nd Jul 2026 (Thu) | 30.26 | 32.65 | 30.26 | 31.59 | 3,872 |
| 1st Jul 2026 (Wed) | 30.51 | 31.12 | 29.88 | 30.77 | 24,641 |
| 30th Jun 2026 (Tue) | 31.77 | 31.99 | 30.76 | 31.10 | 33,644 |
| 29th Jun 2026 (Mon) | 32.57 | 33.09 | 31.58 | 32.59 | 27,135 |
| 26th Jun 2026 (Fri) | 29.00 | 31.78 | 29.00 | 31.47 | 17,104 |
| 25th Jun 2026 (Thu) | 27.23 | 28.35 | 27.23 | 27.6607 | 3,530 |
| 24th Jun 2026 (Wed) | 27.58 | 27.58 | 26.40 | 27.1002 | 3,511 |
| 23rd Jun 2026 (Tue) | 26.41 | 26.81 | 26.01 | 26.7989 | 8,993 |
| 22nd Jun 2026 (Mon) | 26.32 | 27.00 | 26.32 | 26.66 | 1,932 |
| 19th Jun 2026 (Fri) | 27.28 | 27.28 | 26.13 | 26.4459 | 3,360 |
| 18th Jun 2026 (Thu) | 27.28 | 27.28 | 26.13 | 26.4459 | 3,360 |
| 17th Jun 2026 (Wed) | 27.06 | 27.33 | 26.95 | 27.0675 | 1,800 |
| 16th Jun 2026 (Tue) | 28.70 | 28.70 | 27.47 | 27.59 | 4,919 |
| 15th Jun 2026 (Mon) | 27.29 | 28.30 | 27.17 | 27.9878 | 6,119 |
| 12th Jun 2026 (Fri) | 29.60 | 29.60 | 28.28 | 28.12 | 3,530 |
| 11th Jun 2026 (Thu) | 28.45 | 29.96 | 28.39 | 29.47 | 3,479 |
| 10th Jun 2026 (Wed) | 28.59 | 29.45 | 28.52 | 28.36 | 1,640 |
| 9th Jun 2026 (Tue) | 29.56 | 29.61 | 28.55 | 28.78 | 22,833 |
| 8th Jun 2026 (Mon) | 30.00 | 30.539 | 29.03 | 29.02 | 13,038 |
| 5th Jun 2026 (Fri) | 28.60 | 29.67 | 28.24 | 28.29 | 19,793 |
| 4th Jun 2026 (Thu) | 27.04 | 28.55 | 27.04 | 27.8386 | 17,159 |
| 3rd Jun 2026 (Wed) | 24.73 | 26.14 | 24.50 | 25.7798 | 9,228 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.25 | 24.75 | 24.9953 | 27,475 |
| 1st Jun 2026 (Mon) | 26.50 | 26.50 | 25.39 | 25.7095 | 5,677 |
| 29th May 2026 (Fri) | 28.00 | 28.00 | 26.25 | 26.9769 | 15,274 |
| 28th May 2026 (Thu) | 26.76 | 28.959 | 26.76 | 28.06 | 18,176 |
| 27th May 2026 (Wed) | 25.60 | 26.40 | 25.60 | 26.0772 | 4,841 |
| 26th May 2026 (Tue) | 25.50 | 25.78 | 25.00 | 25.30 | 6,697 |
| 25th May 2026 (Mon) | 24.80 | 25.28 | 24.79 | 25.2016 | 14,326 |
| 22nd May 2026 (Fri) | 24.80 | 25.28 | 24.79 | 25.2016 | 14,326 |
| 21st May 2026 (Thu) | 23.50 | 24.20 | 23.50 | 24.111 | 18,080 |
| 20th May 2026 (Wed) | 23.33 | 23.60 | 22.40 | 22.9605 | 18,616 |
| 19th May 2026 (Tue) | 22.10 | 23.09 | 22.09 | 22.9561 | 4,238 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.58 | 21.7459 | 4,926 |
| 15th May 2026 (Fri) | 22.40 | 22.86 | 22.27 | 22.41 | 3,686 |
| 14th May 2026 (Thu) | 22.80 | 22.80 | 22.16 | 22.5258 | 2,754 |
| 13th May 2026 (Wed) | 21.98 | 23.20 | 21.98 | 22.88 | 14,926 |
| 12th May 2026 (Tue) | 21.089 | 22.06 | 21.089 | 21.8113 | 13,876 |
| 11th May 2026 (Mon) | 20.24 | 21.86 | 20.24 | 20.7536 | 22,923 |