| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 38 | $24.00 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 16 | $24.00 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 44 | $23.85 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 32 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 27 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 41 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 12 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 48 | $23.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 41 | $23.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 6 | $23.395 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $23.57 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $23.57 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 105 | $23.60 | Ordinary |
08:59:50 - 21-May-26 |
| Sell* | 5 | $23.40 | Ordinary |
07:59:06 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 10 | $23.45 | Ordinary |
07:28:21 - 21-May-26 |
| Sell* | 400 | $23.45 | Ordinary |
07:20:01 - 21-May-26 |
| Sell* | 100 | $23.45 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 50 | $24.42 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 77 | $24.41 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 88 | $24.41 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 55 | $24.41 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 10 | $21.80 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 20 | $22.18 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 22 | $22.19 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 22 | $22.19 | Ordinary |
06:46:01 - 21-May-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 10 | $23.69 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 65 | $23.00 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
04:02:15 - 21-May-26 |