| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.20 | Ordinary |
17:25:49 - 28-Sep-26 |
| Buy* | 1 | $28.94 | Ordinary |
16:18:40 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 21 | $29.03 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 172 | $29.13 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 28 | $29.13 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,500 | $29.08 | Ordinary |
09:17:57 - 28-Sep-26 |
| Sell* | 1,500 | $29.08 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 170 | $29.08 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Ordinary |
09:16:38 - 28-Sep-26 |
| Buy* | 1 | $29.01 | Ordinary |
07:29:38 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Ordinary |
07:20:19 - 28-Sep-26 |