Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Electrific (ELFY.US) Share Price

Price $43.10 on 21-05-2026 at 17:33:58
Change $0.03 0.07%
Buy $43.79
Sell $43.53
Last Trade: Sell 1.00 at $43.10
Day's Volume: 4
Last Close: $43.0665
Open: $43.05
ISIN: US00162Q3386
Day's Range $0.00 - $0.00
52wk Range: $29.96 - $45.52
Market Capitalisation: $N/A
VWAP: $43.175
Shares in Issue: N/A

Alps Electrific (ELFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.10 Ordinary
07:00:00 - 21-May-26
Sell* 1 $43.15 Ordinary
07:00:00 - 21-May-26
Sell* 1 $43.20 Ordinary
07:00:00 - 21-May-26
Sell* 1 $43.25 Ordinary
07:00:00 - 21-May-26
See more Alps Electrific trades

Alps Electrific (ELFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.05 43.05 43.00 43.0665 1,081
19th May 2026 (Tue) 42.00 42.65 42.00 42.54 1,245
18th May 2026 (Mon) 43.00 43.00 42.80 42.8964 5,321
15th May 2026 (Fri) 44.04 44.04 43.90 43.95 1,960
14th May 2026 (Thu) 44.50 44.9622 44.50 44.9622 1
13th May 2026 (Wed) 44.50 44.50 44.50 44.65 551
12th May 2026 (Tue) 44.45 44.45 44.00 44.60 1,539
11th May 2026 (Mon) 44.99 44.99 44.83 44.795 3,278
8th May 2026 (Fri) 44.00 44.00 44.00 43.7367 376
7th May 2026 (Thu) 44.35 44.35 43.74 43.97 423
6th May 2026 (Wed) 44.45 44.999 44.45 44.999 43
5th May 2026 (Tue) 44.45 44.45 44.45 44.6775 221
4th May 2026 (Mon) 43.89 43.89 43.89 43.7634 213
1st May 2026 (Fri) 44.05 44.05 44.05 44.05 697
30th Apr 2026 (Thu) 43.67 43.67 43.67 43.74 295
29th Apr 2026 (Wed) 42.66 42.66 42.41 42.2594 448
28th Apr 2026 (Tue) 42.06 42.50 42.06 42.55 121
27th Apr 2026 (Mon) 43.15 43.15 43.15 43.2092 14,804
24th Apr 2026 (Fri) 43.25 43.25 43.25 43.0672 170
23rd Apr 2026 (Thu) 43.00 43.00 42.50 43.0385 703
22nd Apr 2026 (Wed) 42.40 42.50 42.40 42.5684 742
21st Apr 2026 (Tue) 42.50 42.50 42.50 42.0351 281
See more Alps Electrific price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered