Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ELFY.US (ELFY.US) Share Price

Price $38.27 on 28-09-2026 at 23:40:02
Change $-0.53 -1.37%
Buy $39.35
Sell $38.00
Last Trade: Sell 1.00 at $38.15
Day's Volume: 527
Last Close: $38.3194
Open: $38.53
ISIN: US00162Q3386
Day's Range $38.27 - $38.53
52wk Range: $34.48 - $45.83
Market Capitalisation: $N/A
VWAP: $38.46478
Shares in Issue: N/A

ELFY.US (ELFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.15 Automatic Execution
11:48:44 - 28-Sep-26
Sell* 5 $38.58 Automatic Execution
09:30:07 - 28-Sep-26
See more ELFY.US trades

ELFY.US (ELFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.53 38.53 38.27 38.3194 527
25th Sep 2026 (Fri) 39.24 39.24 38.82 38.82 0
24th Sep 2026 (Thu) 39.24 39.24 38.5841 38.5841 1
23rd Sep 2026 (Wed) 39.24 39.24 39.21 39.08 2,010
22nd Sep 2026 (Tue) 39.45 39.58 39.45 39.49 184
21st Sep 2026 (Mon) 39.42 39.42 39.42 39.3597 338
18th Sep 2026 (Fri) 39.06 39.23 39.06 39.23 53
17th Sep 2026 (Thu) 39.06 39.06 39.06 39.24 1,213
16th Sep 2026 (Wed) 39.15 39.15 39.15 38.7922 1,554
15th Sep 2026 (Tue) 39.00 39.00 38.89 38.7162 294
14th Sep 2026 (Mon) 39.25 39.25 39.16 39.1544 241
11th Sep 2026 (Fri) 40.35 40.35 40.28 40.24 1,107
10th Sep 2026 (Thu) 41.25 41.25 40.0057 40.0057 10
9th Sep 2026 (Wed) 41.25 41.25 40.7531 40.7531 0
8th Sep 2026 (Tue) 41.25 41.25 41.25 41.44 240
7th Sep 2026 (Mon) 39.85 40.72 39.85 40.72 8
4th Sep 2026 (Fri) 39.85 40.72 39.85 40.72 8
3rd Sep 2026 (Thu) 39.85 40.49 39.85 40.49 0
2nd Sep 2026 (Wed) 39.85 40.1158 39.85 40.1158 98
1st Sep 2026 (Tue) 39.85 39.85 39.85 39.9829 1,126
31st Aug 2026 (Mon) 40.20 40.20 40.20 40.2469 219
See more ELFY.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered