Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ELFY.US (ELFY.US) Share Price

Price $39.86 on 03-04-2026 at 22:47:27
Change $-0.01 -0.03%
Buy $73.13
Sell $37.86
Last Trade: -
Day's Volume: 350
Last Close: $39.8082
Open: $39.78
ISIN: US00162Q3386
Day's Range $39.78 - $39.86
52wk Range: $26.05 - $41.93
Market Capitalisation: $N/A
VWAP: $39.79394
Shares in Issue: N/A

ELFY.US (ELFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ELFY.US trades

ELFY.US (ELFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.78 39.86 39.78 39.8082 350
2nd Apr 2026 (Thu) 39.78 39.86 39.78 39.8082 350
1st Apr 2026 (Wed) 40.00 40.00 40.00 39.7872 283
31st Mar 2026 (Tue) 39.05 39.40 39.05 39.3361 328
30th Mar 2026 (Mon) 38.20 38.20 38.20 38.33 621
27th Mar 2026 (Fri) 39.20 39.20 39.00 39.0721 290
26th Mar 2026 (Thu) 39.25 39.25 39.25 39.08 115
25th Mar 2026 (Wed) 40.23 40.23 40.23 40.1016 202
24th Mar 2026 (Tue) 39.80 39.80 39.80 39.8264 670
23rd Mar 2026 (Mon) 39.14 39.14 39.14 39.27 74
20th Mar 2026 (Fri) 39.55 39.55 38.19 38.3185 1,123
19th Mar 2026 (Thu) 39.69 39.69 39.69 39.7307 4
18th Mar 2026 (Wed) 40.07 40.07 40.07 39.6371 190
17th Mar 2026 (Tue) 40.01 40.01 40.01 40.0263 403
16th Mar 2026 (Mon) 39.87 39.87 39.87 39.9306 16
13th Mar 2026 (Fri) 39.58 39.58 39.58 39.5148 45
12th Mar 2026 (Thu) 40.50 40.50 39.5656 39.5656 0
11th Mar 2026 (Wed) 40.50 40.50 39.9809 39.9809 107
10th Mar 2026 (Tue) 40.50 40.52 40.01 40.15 472
9th Mar 2026 (Mon) 39.54 40.07 39.54 40.0108 15,375
6th Mar 2026 (Fri) 39.50 39.50 39.50 39.3556 429
5th Mar 2026 (Thu) 40.41 40.41 40.15 40.0967 1,041
4th Mar 2026 (Wed) 41.10 41.10 41.10 41.0483 209
See more ELFY.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered