| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.05 | 43.05 | 43.00 | 43.0665 | 1,081 |
| 19th May 2026 (Tue) | 42.00 | 42.65 | 42.00 | 42.54 | 1,245 |
| 18th May 2026 (Mon) | 43.00 | 43.00 | 42.80 | 42.8964 | 5,321 |
| 15th May 2026 (Fri) | 44.04 | 44.04 | 43.90 | 43.95 | 1,960 |
| 14th May 2026 (Thu) | 44.50 | 44.9622 | 44.50 | 44.9622 | 1 |
| 13th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.65 | 551 |
| 12th May 2026 (Tue) | 44.45 | 44.45 | 44.00 | 44.60 | 1,539 |
| 11th May 2026 (Mon) | 44.99 | 44.99 | 44.83 | 44.795 | 3,278 |
| 8th May 2026 (Fri) | 44.00 | 44.00 | 44.00 | 43.7367 | 376 |
| 7th May 2026 (Thu) | 44.35 | 44.35 | 43.74 | 43.97 | 423 |
| 6th May 2026 (Wed) | 44.45 | 44.999 | 44.45 | 44.999 | 43 |
| 5th May 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.6775 | 221 |
| 4th May 2026 (Mon) | 43.89 | 43.89 | 43.89 | 43.7634 | 213 |
| 1st May 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 697 |
| 30th Apr 2026 (Thu) | 43.67 | 43.67 | 43.67 | 43.74 | 295 |
| 29th Apr 2026 (Wed) | 42.66 | 42.66 | 42.41 | 42.2594 | 448 |
| 28th Apr 2026 (Tue) | 42.06 | 42.50 | 42.06 | 42.55 | 121 |
| 27th Apr 2026 (Mon) | 43.15 | 43.15 | 43.15 | 43.2092 | 14,804 |
| 24th Apr 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.0672 | 170 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 42.50 | 43.0385 | 703 |
| 22nd Apr 2026 (Wed) | 42.40 | 42.50 | 42.40 | 42.5684 | 742 |
| 21st Apr 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.0351 | 281 |
| 20th Apr 2026 (Mon) | 42.59 | 42.59 | 42.57 | 42.5453 | 1,023 |
| 17th Apr 2026 (Fri) | 41.83 | 42.4807 | 41.83 | 42.4807 | 0 |
| 16th Apr 2026 (Thu) | 41.83 | 41.83 | 41.83 | 42.0539 | 151 |
| 15th Apr 2026 (Wed) | 42.18 | 42.18 | 42.00 | 41.972 | 2,887 |
| 14th Apr 2026 (Tue) | 42.15 | 42.15 | 42.15 | 42.30 | 1,034 |
| 13th Apr 2026 (Mon) | 41.61 | 41.78 | 41.61 | 41.8709 | 321 |
| 10th Apr 2026 (Fri) | 42.09 | 42.09 | 41.82 | 41.7795 | 437 |
| 9th Apr 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.6163 | 101 |
| 8th Apr 2026 (Wed) | 41.12 | 41.32 | 41.12 | 41.33 | 214 |
| 7th Apr 2026 (Tue) | 39.70 | 39.8724 | 39.70 | 39.8724 | 50 |
| 6th Apr 2026 (Mon) | 39.70 | 39.70 | 39.66 | 39.7322 | 300 |
| 3rd Apr 2026 (Fri) | 39.78 | 39.86 | 39.78 | 39.8082 | 350 |
| 2nd Apr 2026 (Thu) | 39.78 | 39.86 | 39.78 | 39.8082 | 350 |
| 1st Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 39.7872 | 283 |
| 31st Mar 2026 (Tue) | 39.05 | 39.40 | 39.05 | 39.3361 | 328 |
| 30th Mar 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.33 | 621 |
| 27th Mar 2026 (Fri) | 39.20 | 39.20 | 39.00 | 39.0721 | 290 |
| 26th Mar 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.08 | 115 |
| 25th Mar 2026 (Wed) | 40.23 | 40.23 | 40.23 | 40.1016 | 202 |
| 24th Mar 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.8264 | 670 |
| 23rd Mar 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.27 | 74 |