| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.70 | 42.76 | 42.70 | 42.67 | 453 |
| 9th Jul 2026 (Thu) | 42.92 | 42.92 | 42.69 | 42.69 | 204 |
| 8th Jul 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.34 | 353 |
| 7th Jul 2026 (Tue) | 42.42 | 42.49 | 42.42 | 42.40 | 7,375 |
| 6th Jul 2026 (Mon) | 43.25 | 43.32 | 43.25 | 43.277 | 539 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 42.98 | 42.98 | 0 |
| 2nd Jul 2026 (Thu) | 43.50 | 43.50 | 42.90 | 42.98 | 209 |
| 1st Jul 2026 (Wed) | 44.40 | 44.40 | 43.85 | 43.6745 | 602 |
| 30th Jun 2026 (Tue) | 44.86 | 44.86 | 44.86 | 44.9413 | 113 |
| 29th Jun 2026 (Mon) | 43.97 | 44.62 | 43.97 | 44.6784 | 538 |
| 26th Jun 2026 (Fri) | 44.55 | 44.55 | 44.26 | 44.358 | 413 |
| 25th Jun 2026 (Thu) | 44.80 | 44.87 | 44.72 | 44.8919 | 1,212 |
| 24th Jun 2026 (Wed) | 44.57 | 44.57 | 44.55 | 44.26 | 552 |
| 23rd Jun 2026 (Tue) | 44.60 | 44.60 | 44.30 | 44.3631 | 761 |
| 22nd Jun 2026 (Mon) | 45.53 | 45.53 | 45.50 | 45.50 | 903 |
| 19th Jun 2026 (Fri) | 44.62 | 44.79 | 44.62 | 44.79 | 30 |
| 18th Jun 2026 (Thu) | 44.62 | 44.79 | 44.62 | 44.79 | 30 |
| 17th Jun 2026 (Wed) | 44.62 | 44.62 | 44.62 | 44.04 | 30 |
| 16th Jun 2026 (Tue) | 44.76 | 44.76 | 44.60 | 44.43 | 574 |
| 15th Jun 2026 (Mon) | 44.64 | 44.74 | 44.53 | 44.58 | 1,253 |
| 12th Jun 2026 (Fri) | 43.94 | 44.00 | 43.91 | 43.854 | 406 |
| 11th Jun 2026 (Thu) | 42.70 | 43.41 | 42.53 | 43.20 | 902 |
| 10th Jun 2026 (Wed) | 42.38 | 42.38 | 42.24 | 42.00 | 906 |
| 9th Jun 2026 (Tue) | 44.07 | 44.07 | 42.71 | 43.07 | 6,011 |
| 8th Jun 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.55 | 156 |
| 5th Jun 2026 (Fri) | 44.33 | 44.33 | 44.00 | 43.58 | 305 |
| 4th Jun 2026 (Thu) | 44.93 | 45.44 | 44.85 | 45.40 | 868 |
| 3rd Jun 2026 (Wed) | 45.63 | 45.83 | 45.63 | 45.3075 | 465 |
| 2nd Jun 2026 (Tue) | 44.90 | 45.6131 | 44.90 | 45.6131 | 41 |
| 1st Jun 2026 (Mon) | 44.90 | 44.90 | 44.106 | 44.106 | 172 |
| 29th May 2026 (Fri) | 44.90 | 44.90 | 44.5167 | 44.5167 | 60 |
| 28th May 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.842 | 325 |
| 27th May 2026 (Wed) | 44.37 | 45.12 | 44.37 | 45.12 | 17 |
| 26th May 2026 (Tue) | 44.37 | 45.1281 | 44.37 | 45.1281 | 99 |
| 25th May 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.2784 | 403 |
| 22nd May 2026 (Fri) | 44.37 | 44.37 | 44.37 | 44.2784 | 403 |
| 21st May 2026 (Thu) | 43.79 | 43.79 | 43.79 | 43.6992 | 109 |
| 20th May 2026 (Wed) | 43.05 | 43.05 | 43.00 | 43.0665 | 1,081 |
| 19th May 2026 (Tue) | 42.00 | 42.65 | 42.00 | 42.54 | 1,245 |
| 18th May 2026 (Mon) | 43.00 | 43.00 | 42.80 | 42.8964 | 5,321 |
| 15th May 2026 (Fri) | 44.04 | 44.04 | 43.90 | 43.95 | 1,960 |
| 14th May 2026 (Thu) | 44.50 | 44.9622 | 44.50 | 44.9622 | 1 |
| 13th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.65 | 551 |
| 12th May 2026 (Tue) | 44.45 | 44.45 | 44.00 | 44.60 | 1,539 |
| 11th May 2026 (Mon) | 44.99 | 44.99 | 44.83 | 44.795 | 3,278 |