| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.53 | 38.53 | 38.27 | 38.3194 | 527 |
| 25th Sep 2026 (Fri) | 39.24 | 39.24 | 38.82 | 38.82 | 0 |
| 24th Sep 2026 (Thu) | 39.24 | 39.24 | 38.5841 | 38.5841 | 1 |
| 23rd Sep 2026 (Wed) | 39.24 | 39.24 | 39.21 | 39.08 | 2,010 |
| 22nd Sep 2026 (Tue) | 39.45 | 39.58 | 39.45 | 39.49 | 184 |
| 21st Sep 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.3597 | 338 |
| 18th Sep 2026 (Fri) | 39.06 | 39.23 | 39.06 | 39.23 | 53 |
| 17th Sep 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.24 | 1,213 |
| 16th Sep 2026 (Wed) | 39.15 | 39.15 | 39.15 | 38.7922 | 1,554 |
| 15th Sep 2026 (Tue) | 39.00 | 39.00 | 38.89 | 38.7162 | 294 |
| 14th Sep 2026 (Mon) | 39.25 | 39.25 | 39.16 | 39.1544 | 241 |
| 11th Sep 2026 (Fri) | 40.35 | 40.35 | 40.28 | 40.24 | 1,107 |
| 10th Sep 2026 (Thu) | 41.25 | 41.25 | 40.0057 | 40.0057 | 10 |
| 9th Sep 2026 (Wed) | 41.25 | 41.25 | 40.7531 | 40.7531 | 0 |
| 8th Sep 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.44 | 240 |
| 7th Sep 2026 (Mon) | 39.85 | 40.72 | 39.85 | 40.72 | 8 |
| 4th Sep 2026 (Fri) | 39.85 | 40.72 | 39.85 | 40.72 | 8 |
| 3rd Sep 2026 (Thu) | 39.85 | 40.49 | 39.85 | 40.49 | 0 |
| 2nd Sep 2026 (Wed) | 39.85 | 40.1158 | 39.85 | 40.1158 | 98 |
| 1st Sep 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.9829 | 1,126 |
| 31st Aug 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.2469 | 219 |
| 28th Aug 2026 (Fri) | 41.39 | 41.39 | 40.4483 | 40.4483 | 13 |
| 27th Aug 2026 (Thu) | 41.39 | 41.39 | 41.39 | 41.4345 | 150 |
| 26th Aug 2026 (Wed) | 41.40 | 41.48 | 41.40 | 41.439 | 15,490 |
| 25th Aug 2026 (Tue) | 41.00 | 41.16 | 41.00 | 41.16 | 0 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 40.94 | 911 |
| 21st Aug 2026 (Fri) | 42.00 | 42.00 | 41.3249 | 41.3249 | 378 |
| 20th Aug 2026 (Thu) | 42.00 | 42.00 | 41.3849 | 41.3849 | 87 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.74 | 227 |
| 18th Aug 2026 (Tue) | 42.10 | 42.10 | 42.10 | 41.95 | 253 |
| 17th Aug 2026 (Mon) | 42.50 | 43.06 | 42.50 | 43.06 | 35 |
| 14th Aug 2026 (Fri) | 42.50 | 42.8978 | 42.50 | 42.8978 | 23 |
| 13th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.3885 | 338 |
| 12th Aug 2026 (Wed) | 42.24 | 42.4755 | 42.24 | 42.4755 | 3 |
| 11th Aug 2026 (Tue) | 42.24 | 42.24 | 42.2237 | 42.2237 | 0 |
| 10th Aug 2026 (Mon) | 42.24 | 42.24 | 41.8089 | 41.8089 | 0 |
| 7th Aug 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.23 | 111 |
| 6th Aug 2026 (Thu) | 41.75 | 41.75 | 41.74 | 41.58 | 527 |
| 5th Aug 2026 (Wed) | 42.02 | 42.02 | 41.76 | 41.75 | 1,313 |
| 4th Aug 2026 (Tue) | 40.58 | 42.17 | 40.58 | 42.17 | 3 |
| 3rd Aug 2026 (Mon) | 40.58 | 41.28 | 40.58 | 41.3357 | 415 |
| 31st Jul 2026 (Fri) | 40.70 | 40.70 | 40.68 | 40.7532 | 123 |
| 30th Jul 2026 (Thu) | 40.50 | 40.64 | 40.50 | 40.7159 | 902 |
| 29th Jul 2026 (Wed) | 40.15 | 40.15 | 39.73 | 39.3105 | 254 |