Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Electrific (ELFY.US) Share Price

Price $35.28 on 19-09-2025 at 21:35:02
Change $0.26 0.74%
Buy $37.28
Sell $31.90
Last Trade: Sell 5.00 at $35.28
Day's Volume: 67
Last Close: $35.2892
Open: $35.06
ISIN: US00162Q3386
Day's Range $0.00 - $0.00
52wk Range: $29.96 - $35.35
Market Capitalisation: $N/A
VWAP: $35.28433
Shares in Issue: N/A

Alps Electrific (ELFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $35.28 Ordinary
17:07:35 - 19-Sep-25
Sell* 27 $35.30 Ordinary
09:12:52 - 19-Sep-25
See more Alps Electrific trades

Alps Electrific (ELFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.06 35.2892 35.06 35.2892 67
18th Sep 2025 (Thu) 35.06 35.06 35.05 35.0175 203
17th Sep 2025 (Wed) 34.78 34.78 34.62 34.64 702
16th Sep 2025 (Tue) 34.87 34.87 34.54 34.5346 311
15th Sep 2025 (Mon) 34.95 34.95 34.94 34.96 120
12th Sep 2025 (Fri) 34.73 34.77 34.61 34.68 1,519
11th Sep 2025 (Thu) 34.77 34.77 34.69 34.78 616
10th Sep 2025 (Wed) 34.38 34.42 34.36 34.43 1,037
9th Sep 2025 (Tue) 33.65 33.81 33.65 33.83 1,104
8th Sep 2025 (Mon) 33.72 33.72 33.72 33.77 122
5th Sep 2025 (Fri) 33.87 33.87 33.87 33.8228 16
4th Sep 2025 (Thu) 33.64 33.86 33.64 33.87 602
3rd Sep 2025 (Wed) 33.64 33.64 33.64 33.6137 0
2nd Sep 2025 (Tue) 33.41 33.60 33.41 33.67 681
1st Sep 2025 (Mon) 34.00 34.00 33.84 33.8705 700
29th Aug 2025 (Fri) 34.00 34.00 33.84 33.8705 700
28th Aug 2025 (Thu) 34.21 34.28 34.21 34.2287 558
27th Aug 2025 (Wed) 34.11 34.16 34.11 34.0931 1,422
26th Aug 2025 (Tue) 34.08 34.10 34.08 34.087 318
25th Aug 2025 (Mon) 33.97 33.97 33.96 33.8534 273
22nd Aug 2025 (Fri) 34.05 34.12 34.05 34.0513 387
See more Alps Electrific price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered