Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ELFY.US (ELFY.US) Share Price

Price $39.05 on 06-02-2026 at 22:35:01
Change $1.07 2.82%
Buy $71.55
Sell $39.00
Last Trade: Sell 250.00 at $38.95
Day's Volume: 338
Last Close: $39.0172
Open: $38.75
ISIN: US00162Q3386
Day's Range $38.75 - $39.05
52wk Range: $29.96 - $39.41
Market Capitalisation: $N/A
VWAP: $38.87627
Shares in Issue: N/A

ELFY.US (ELFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $38.95 Automatic Execution
15:16:09 - 06-Feb-26
Buy* 87 $39.02 Automatic Execution
14:57:13 - 06-Feb-26
See more ELFY.US trades

ELFY.US (ELFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.75 39.05 38.75 39.0172 338
5th Feb 2026 (Thu) 37.98 37.98 37.98 37.8847 0
4th Feb 2026 (Wed) 38.62 38.62 38.1522 38.1522 144
3rd Feb 2026 (Tue) 38.62 38.95 38.50 38.8933 1,675
2nd Feb 2026 (Mon) 38.00 38.07 38.00 38.07 461
30th Jan 2026 (Fri) 37.95 38.00 37.93 37.9436 939
29th Jan 2026 (Thu) 38.76 38.76 38.6394 38.6394 82
28th Jan 2026 (Wed) 38.76 38.76 38.76 38.50 336
27th Jan 2026 (Tue) 38.16 38.49 38.16 38.50 1,622
26th Jan 2026 (Mon) 38.15 38.15 37.77 37.7986 840
23rd Jan 2026 (Fri) 37.93 37.95 37.75 37.7546 2,104
22nd Jan 2026 (Thu) 38.02 38.20 38.02 38.08 1,489
21st Jan 2026 (Wed) 37.83 38.07 37.77 37.9837 623
20th Jan 2026 (Tue) 37.50 37.82 37.49 37.4227 535
19th Jan 2026 (Mon) 37.66 37.7813 37.66 37.7813 186
16th Jan 2026 (Fri) 37.66 37.7813 37.66 37.7813 186
15th Jan 2026 (Thu) 37.66 37.66 37.56 37.54 171
14th Jan 2026 (Wed) 36.94 37.16 36.88 37.0253 3,650
13th Jan 2026 (Tue) 36.52 36.5909 36.52 36.5909 120
12th Jan 2026 (Mon) 36.52 36.55 36.47 36.5909 1,138
9th Jan 2026 (Fri) 36.47 36.47 36.25 36.2791 796
8th Jan 2026 (Thu) 35.97 35.97 35.82 35.8194 593
7th Jan 2026 (Wed) 36.00 36.00 36.00 36.014 429
See more ELFY.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered