Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Electrific (ELFY.US) Share Price

Price $33.02 on 18-07-2025 at 21:35:02
Change $0.34 1.04%
Buy $36.24
Sell $27.95
Buy / Sell ELFY Shares
Last Trade: Buy 1.00 at $33.03
Day's Volume: 611
Last Close: $33.0337
Open: $33.00
ISIN: US00162Q3386
Day's Range $33.00 - $33.02
52wk Range: $29.96 - $34.31
Market Capitalisation: $N/A
VWAP: $33.03257
Shares in Issue: N/A

Alps Electrific (ELFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.03 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 1 $33.08 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 9 $34.31 Ordinary
08:46:48 - 18-Jul-25
See more Alps Electrific trades

Alps Electrific (ELFY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.00 33.02 33.00 33.0337 611
17th Jul 2025 (Thu) 32.74 32.74 32.69 32.6783 328
16th Jul 2025 (Wed) 32.25 32.2983 32.25 32.2983 0
15th Jul 2025 (Tue) 32.25 32.25 32.24 32.21 334
14th Jul 2025 (Mon) 32.33 32.49 32.33 32.83 232
11th Jul 2025 (Fri) 32.20 32.20 32.20 32.29 6,289
10th Jul 2025 (Thu) 31.83 32.33 31.83 32.33 51
9th Jul 2025 (Wed) 31.83 32.18 31.83 32.18 155
8th Jul 2025 (Tue) 31.83 32.02 31.83 31.96 601
7th Jul 2025 (Mon) 32.15 32.16 32.14 32.20 601
4th Jul 2025 (Fri) 32.40 32.40 32.35 32.3426 246
3rd Jul 2025 (Thu) 32.40 32.40 32.35 32.3426 246
2nd Jul 2025 (Wed) 32.02 32.03 32.02 31.9904 133
1st Jul 2025 (Tue) 31.88 31.88 31.88 31.87 483
30th Jun 2025 (Mon) 31.93 32.02 31.92 32.03 482
27th Jun 2025 (Fri) 32.04 32.08 31.88 31.85 11,670
26th Jun 2025 (Thu) 31.72 31.77 31.72 31.83 700
25th Jun 2025 (Wed) 31.36 31.37 31.27 31.2471 3,441
24th Jun 2025 (Tue) 30.95 31.54 30.95 31.54 119
23rd Jun 2025 (Mon) 30.95 30.95 30.95 31.14 2,001
20th Jun 2025 (Fri) 31.00 31.00 30.87 30.87 1,208
19th Jun 2025 (Thu) 31.00 31.01 31.00 31.67 0
See more Alps Electrific price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered