| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $82.00 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 40 | $82.00 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Ordinary |
17:24:05 - 06-Feb-26 |
| Buy* | 1 | $82.53 | Ordinary |
17:16:43 - 06-Feb-26 |
| Unknown* | 15 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 15 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 43 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 40 | $82.84 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 3 | $82.81 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 97 | $82.81 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 3 | $82.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 13 | $82.84 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $82.83 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 46 | $82.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 47 | $82.89 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $82.88 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $82.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $82.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 200 | $82.86 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 72 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 30 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 28 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 72 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 45 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 55 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 45 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 9 | $82.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $82.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $82.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $82.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $82.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $82.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $82.92 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 13 | $82.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 14 | $82.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 31 | $82.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 15 | $82.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 1 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 32 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 14 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 75 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 19 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 89 | $82.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 14 | $82.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $82.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 12 | $82.89 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 17 | $82.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 27 | $82.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 48 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $82.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $82.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $82.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 41 | $82.83 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $82.83 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 89 | $82.82 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 21 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 19 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 12 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 12 | $82.72 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $82.72 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 17 | $82.68 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 18 | $82.67 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 13 | $82.67 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 21 | $82.61 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 15 | $82.63 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 3 | $82.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 9 | $82.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $82.67 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 13 | $82.62 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 19 | $82.62 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 30 | $82.61 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 16 | $82.60 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 65 | $82.60 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 90 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 32 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $82.59 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 90 | $82.56 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 98 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $82.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 8 | $82.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 9 | $82.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 11 | $82.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 8 | $82.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 46 | $82.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 50 | $82.60 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.61 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 50 | $82.61 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 25 | $82.61 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 15 | $82.65 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 17 | $82.65 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 8 | $82.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $82.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 26 | $82.66 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $82.63 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $82.65 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $82.64 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 24 | $82.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 24 | $82.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 19 | $82.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $82.67 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 24 | $82.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 18 | $82.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 5 | $82.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 16 | $82.68 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 5 | $82.65 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 2 | $82.63 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 5 | $82.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 3 | $82.66 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $82.69 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $82.68 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 9 | $82.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 91 | $82.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 3 | $82.73 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 95 | $82.74 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 3 | $82.77 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $82.73 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 20 | $82.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 6 | $82.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $82.74 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 10 | $82.76 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 90 | $82.76 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 3 | $82.78 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 6 | $82.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 50 | $82.92 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $82.84 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 25 | $82.765 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 25 | $82.765 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 7 | $82.78 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $82.78 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $82.78 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 90 | $82.85 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 50 | $82.90 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 74 | $82.90 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 6 | $82.90 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 20 | $82.90 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 39 | $82.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 61 | $82.89 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 39 | $82.88 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 21 | $82.88 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 40 | $82.88 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 10 | $82.835 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 2 | $82.835 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 77 | $82.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 66 | $82.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 34 | $82.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 60 | $82.85 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 40 | $82.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 76 | $82.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 24 | $82.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 20 | $82.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $82.77 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $82.69 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 50 | $82.69 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 88 | $82.70 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $82.71 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $82.73 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 3 | $82.71 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 2 | $82.72 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 68 | $82.80 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 90 | $82.82 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 19 | $82.85 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 16 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $82.86 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 16 | $82.86 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 9 | $82.86 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 9 | $82.85 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $82.82 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $82.86 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 2 | $82.85 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $82.915 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 25 | $82.92 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 36 | $82.92 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 90 | $82.97 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 60 | $82.97 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 36 | $82.92 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 8 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 9 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 9 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 9 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 9 | $82.93 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 30 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 9 | $82.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $82.96 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 25 | $83.03 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 25 | $83.01 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 29 | $82.98 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $82.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 77 | $82.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 23 | $82.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | $82.86 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 3 | $82.82 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 160 | $82.82 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 37 | $82.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 54 | $82.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 300 | $82.35 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $82.32 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 200 | $82.27 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 80 | $82.17 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 20 | $82.17 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 25 | $82.04 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $82.04 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 9 | $81.98 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 90 | $81.91 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 5 | $82.03 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 6 | $82.03 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 200 | $82.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 51 | $82.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 91 | $81.93 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 13 | $82.01 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 180 | $81.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $81.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 180 | $81.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $81.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 5 | $82.08 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 20 | $82.08 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $82.08 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 15 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 98 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 85 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 3 | $81.94 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $81.94 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 68 | $81.86 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 3 | $81.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 61 | $82.00 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 40 | $82.02 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 145 | $82.09 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 55 | $82.09 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 4 | $82.10 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $82.13 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 200 | $82.13 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 500 | $82.17 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $82.65 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 22 | $82.65 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 29 | $82.65 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 22 | $82.65 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 22 | $82.65 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 11 | $82.70 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 50 | $82.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 12 | $82.70 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 18 | $82.69 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 13 | $82.68 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 5 | $82.67 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 25 | $82.65 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 3 | $82.65 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 47 | $82.65 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 12 | $82.57 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 16 | $82.57 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 16 | $82.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 12 | $82.57 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 12 | $82.57 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 12 | $82.56 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 90 | $82.51 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 10 | $82.51 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 90 | $82.52 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 5 | $82.51 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 31 | $82.51 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 80 | $82.49 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 20 | $82.49 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 80 | $82.49 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 27 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 17 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $82.495 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 4 | $82.45 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 19 | $82.45 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 55 | $82.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 16 | $82.51 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 30 | $82.46 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 200 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 200 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 7 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 90 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 14 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 9 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 9 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 9 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $82.42 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $82.42 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 9 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 80 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 23 | $82.43 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 34 | $82.41 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 16 | $82.41 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 3 | $82.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 27 | $82.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 22 | $82.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 72 | $82.50 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 72 | $82.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 12 | $82.44 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 18 | $82.46 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 20 | $82.44 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 12 | $82.34 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $82.32 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $82.32 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 52 | $82.29 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 50 | $82.27 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 72 | $82.27 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 35 | $82.25 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 88 | $82.13 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 9 | $82.27 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $82.26 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 14 | $82.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 10 | $82.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 23 | $82.31 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 6 | $82.26 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 49 | $82.17 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 8 | $82.17 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 50 | $82.155 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 66 | $82.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 34 | $82.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 66 | $82.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 500 | $82.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 80 | $82.10 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 38 | $82.10 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 38 | $82.11 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $82.105 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 29 | $82.14 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 29 | $82.14 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 29 | $82.14 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 73 | $82.20 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 27 | $82.19 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 200 | $82.20 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 40 | $82.20 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 60 | $82.19 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 30 | $82.08 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 60 | $82.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 40 | $82.01 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $82.01 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 95 | $82.01 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 105 | $82.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 22 | $81.97 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 30 | $81.97 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 48 | $82.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 52 | $81.98 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 48 | $82.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 52 | $81.97 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 30 | $82.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 50 | $82.03 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 12 | $82.04 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 6 | $82.08 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 4 | $82.08 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 6 | $82.10 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 60 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 40 | $82.12 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1,191 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1,317 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 42 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 200 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 150 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 744 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 899 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 182 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 126 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 165 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 453 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 131 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 675 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 13 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2,287 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2,520 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 480 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 279 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2,000 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 700 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 21 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2,982 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 18 | $82.13 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 5 | $82.20 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 90 | $82.30 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 10 | $82.39 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 1 | $82.36 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 60 | $82.36 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 120 | $82.36 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 10 | $82.36 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 2 | $82.32 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 43 | $82.35 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 6 | $82.34 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 5 | $82.33 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $82.32 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $82.32 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $82.32 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $82.32 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $82.32 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 99 | $82.305 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 11 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 12 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 12 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 23 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 5 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 12 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $82.24 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 11 | $82.27 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 83 | $82.27 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 17 | $82.27 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 5 | $82.23 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 53 | $82.29 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 8 | $82.825 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $82.83 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 24 | $82.84 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 27 | $82.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 72 | $82.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 28 | $82.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 8 | $82.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 20 | $82.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $82.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5 | $82.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 62 | $82.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $82.63 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 11 | $82.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $82.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 38 | $82.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 60 | $82.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $82.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 86 | $82.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 98 | $82.64 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $82.63 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 3 | $82.64 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $82.62 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 98 | $82.63 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $82.61 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 62 | $82.52 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 932 | $82.50 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $82.56 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 50 | $82.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 25 | $82.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $82.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $82.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $82.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 29 | $83.13 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 55 | $83.10 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 43 | $83.02 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $83.02 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 25 | $83.02 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 105 | $83.02 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 50 | $82.95 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 50 | $82.95 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 12 | $82.95 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 49 | $82.95 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 2 | $82.94 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 12 | $82.91 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 25 | $83.02 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 21 | $82.94 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 8 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 58 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 42 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 50 | $82.86 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 89 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 9 | $82.84 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 11 | $82.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 3 | $82.79 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 97 | $82.79 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 3 | $82.78 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 64 | $82.79 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 80 | $82.78 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 4 | $82.72 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $82.72 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $82.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 42 | $82.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 58 | $82.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 40 | $82.61 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 32 | $82.545 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 57 | $82.50 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 15 | $83.41 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 2 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 2 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 25 | $83.37 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 3 | $83.38 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 25 | $83.37 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 2 | $83.33 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 98 | $83.35 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 2 | $83.33 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 10 | $83.26 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 5 | $83.32 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 5 | $83.33 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 5 | $83.32 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 40 | $83.33 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 60 | $83.37 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 40 | $83.38 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 406 | $83.40 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 594 | $83.40 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 24 | $83.45 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 33 | $83.56 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 46 | $83.56 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 90 | $83.61 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 101 | $83.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 24 | $83.60 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 48 | $83.60 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 46 | $83.60 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 25 | $83.73 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $83.73 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $83.725 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $83.725 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $83.725 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 25 | $83.725 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 50 | $83.68 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 50 | $83.68 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 4 | $83.68 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 23 | $83.67 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 77 | $83.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 23 | $83.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 2 | $83.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 25 | $83.66 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 50 | $83.67 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 50 | $83.67 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 24 | $83.61 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 40 | $83.62 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 164 | $83.62 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 23 | $83.58 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 77 | $83.58 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 4 | $83.55 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $83.52 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 60 | $83.51 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 3,500 | $83.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 30 | $83.50 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 75 | $83.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $83.49 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $83.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 39 | $83.53 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 6 | $83.57 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 5 | $83.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 5 | $83.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 5 | $83.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 5 | $83.61 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 99 | $83.67 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $83.75 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 5 | $83.76 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 5 | $83.76 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 2 | $83.78 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 2 | $83.75 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 6 | $83.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 33 | $83.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 33 | $83.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 12 | $83.94 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 16 | $83.96 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 5 | $83.92 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 11 | $83.92 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 90 | $83.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 191 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 52 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 734 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 23 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 22 | $83.99 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 24 | $83.99 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 24 | $83.99 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 10 | $83.935 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 46 | $83.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 37 | $83.95 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 200 | $83.88 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 11 | $83.87 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 11 | $83.87 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 59 | $83.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 61 | $83.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 190 | $83.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 79 | $83.88 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 70 | $83.88 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 20 | $83.88 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 199 | $83.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 50 | $83.965 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 25 | $83.965 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $83.965 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 44 | $83.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 58 | $83.99 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 69 | $84.05 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 131 | $84.05 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 34 | $84.06 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 300 | $84.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 40 | $84.13 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 75 | $84.10 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 12 | $84.10 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 5 | $84.12 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 48 | $84.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 15 | $84.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 48 | $84.01 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1,393 | $84.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 769 | $84.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1,338 | $84.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 78 | $83.93 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 300 | $83.93 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 4 | $83.91 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 181 | $84.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 19 | $84.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 60 | $83.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 18 | $83.19 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 56 | $83.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 44 | $83.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $83.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 18 | $83.06 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 2 | $83.01 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 25 | $83.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 20 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 13 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 2 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 20 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 184 | $83.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 99 | $82.96 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 50 | $82.91 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 98 | $82.88 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 80 | $82.88 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $82.81 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $82.81 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $82.735 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 3 | $82.75 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 8 | $82.70 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $82.71 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $82.71 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 3 | $82.66 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 100 | $82.72 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 25 | $82.55 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 2 | $82.67 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 14 | $82.72 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $82.71 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 20 | $82.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 40 | $82.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 20 | $82.73 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 4 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 12 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 60 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 12 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 12 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 12 | $82.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $82.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $82.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $82.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $82.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 3 | $82.58 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 40 | $82.59 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 90 | $82.60 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 2 | $82.62 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 30 | $82.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $82.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 70 | $82.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 20 | $82.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 15 | $82.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 25 | $82.72 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 13 | $82.78 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 25 | $82.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 25 | $82.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 25 | $82.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 25 | $82.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 68 | $82.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 27 | $82.90 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 40 | $82.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 11 | $82.85 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 11 | $82.85 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 20 | $82.82 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 9 | $82.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 300 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 3 | $82.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 2 | $82.78 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 23 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 2 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 90 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 17 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 68 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 3 | $82.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 38 | $82.74 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 20 | $82.72 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 50 | $82.72 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 25 | $82.71 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 25 | $82.72 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 30 | $82.72 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 70 | $82.71 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 35 | $82.69 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 38 | $82.69 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 12 | $82.76 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 7 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 7 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 19 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 28 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 5 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 12 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 20 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 30 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 16 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 7 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 12 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 11 | $82.69 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 12 | $82.67 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2,275 | $82.70 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 20 | $82.69 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 200 | $82.72 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 3 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 2 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 4 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 13 | $82.80 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $82.80 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 4 | $82.81 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 21 | $82.84 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 14 | $82.84 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 14 | $82.84 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 4 | $82.81 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 2 | $82.81 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 5 | $82.79 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 33 | $82.79 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 34 | $82.80 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 66 | $82.80 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 6 | $82.90 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 21 | $82.57 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 7 | $82.57 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 7 | $82.57 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 7 | $82.57 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $82.68 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 14 | $82.70 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 11 | $82.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2 | $82.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $82.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 92 | $82.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $82.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $82.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $82.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 18 | $82.49 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 18 | $82.49 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 3 | $82.43 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 30 | $82.43 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 30 | $82.43 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 25 | $82.44 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 8 | $82.43 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 8 | $82.43 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 8 | $82.43 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 25 | $82.44 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 60 | $82.47 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 64 | $82.45 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 105 | $82.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 31 | $82.47 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $82.505 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 25 | $82.57 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 49 | $82.59 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 51 | $82.59 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 25 | $82.56 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 25 | $82.56 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $82.55 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 25 | $82.55 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 25 | $82.55 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 99 | $82.54 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 72 | $82.49 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 23 | $82.55 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $82.55 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 74 | $82.55 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 25 | $82.42 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $82.42 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 9 | $82.42 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 40 | $82.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 80 | $82.24 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 23 | $82.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 23 | $82.20 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 23 | $82.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 77 | $82.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 23 | $82.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 77 | $82.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 75 | $82.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $82.35 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 75 | $82.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $82.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $82.345 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $82.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 38 | $82.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 74 | $82.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 26 | $82.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $82.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $82.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $82.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 90 | $82.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $82.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 25 | $82.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $82.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.36 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 75 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $82.41 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 24 | $82.50 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 2 | $81.19 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 6 | $80.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 15 | $81.50 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 6 | $81.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 3 | $81.52 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $81.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 14 | $81.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $81.63 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 50 | $81.70 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 24 | $81.81 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 90 | $81.85 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 20 | $80.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $80.45 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $80.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $80.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 28 | $80.54 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 47 | $80.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 53 | $80.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 10 | $80.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $80.71 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 61 | $80.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $80.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $80.77 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 5 | $80.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $80.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $80.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $80.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $81.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 3 | $81.31 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 105 | $81.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 97 | $81.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $81.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 61 | $81.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 7 | $81.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 32 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 32 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $81.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 4 | $81.16 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 7 | $81.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 29 | $81.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 36 | $81.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $81.025 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $81.025 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $81.025 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $81.025 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $81.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 60 | $81.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 95 | $81.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 90 | $81.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $81.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 70 | $81.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $81.01 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $81.01 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 60 | $81.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 90 | $81.01 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 12 | $81.105 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $81.105 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 56 | $81.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 13 | $81.08 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 13 | $81.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $81.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $81.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $81.12 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 60 | $81.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $81.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $81.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $81.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 25 | $81.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 25 | $81.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 25 | $81.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 25 | $81.18 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $81.15 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 4 | $81.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $81.21 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 60 | $81.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 95 | $81.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $81.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 32 | $81.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 7 | $81.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 12 | $81.04 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 97 | $80.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 17 | $78.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 63 | $78.70 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $78.70 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 13 | $78.60 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $78.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $78.46 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $78.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $77.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $77.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $77.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $77.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $77.435 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $77.435 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $77.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $76.735 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $76.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 45 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 96 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 96 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 95 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $76.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $76.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $76.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $76.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $76.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $76.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 195 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 73 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 84 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 51 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 92 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 71 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 22 | $76.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $76.565 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 74 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 98 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 73 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 89 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 83 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 92 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 90 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 196 | $77.78 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 4 | $77.78 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 10 | $78.55 | Ordinary |
09:24:34 - 06-Feb-26 |
| Sell* | 2 | $78.70 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 2 | $78.80 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 300 | $78.88 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 90 | $79.00 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 48 | $79.27 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 35 | $79.28 | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 6 | $79.28 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $79.22 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 35 | $79.10 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 25 | $79.10 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 5 | $79.10 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 35 | $79.10 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 7 | $79.28 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 10 | $79.02 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 50 | $79.00 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 9 | $79.02 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 10 | $79.05 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 90 | $79.06 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 10 | $79.06 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 8 | $79.29 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 10 | $79.29 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 10 | $79.06 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 10 | $79.10 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 10 | $79.15 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 10 | $79.25 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 131 | $79.00 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 69 | $79.00 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 27 | $78.98 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 9 | $78.95 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 20 | $78.97 | Ordinary |
09:01:50 - 06-Feb-26 |
| Buy* | 48 | $78.96 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 52 | $78.96 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 51 | $78.93 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 3 | $78.86 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 49 | $78.93 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 10 | $78.82 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 93 | $78.99 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 7 | $78.99 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 71 | $78.98 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 8 | $78.90 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $78.70 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 60 | $78.70 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 10 | $78.70 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 60 | $78.70 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 12 | $78.45 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 40 | $78.45 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $78.26 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 1 | $78.30 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 4 | $78.40 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 5 | $78.50 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 10 | $78.50 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 2 | $78.88 | Ordinary |
08:28:23 - 06-Feb-26 |
| Buy* | 10 | $78.94 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 5 | $78.94 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 92 | $78.82 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 9 | $78.82 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 697 | $78.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 217 | $78.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 73 | $78.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 151 | $78.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 59 | $78.79 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Ordinary |
07:54:31 - 06-Feb-26 |
| Sell* | 10 | $78.27 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 25 | $78.50 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 3 | $78.60 | Ordinary |
07:26:17 - 06-Feb-26 |
| Sell* | 2 | $78.80 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 5 | $78.93 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 67 | $78.25 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 30 | $78.25 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 7 | $78.40 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 8 | $78.40 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 319 | $78.50 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 159 | $78.50 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 22 | $78.50 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 75 | $78.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $78.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $78.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $78.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $78.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 95 | $78.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $78.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 76 | $78.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $78.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $78.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $78.58 | Ordinary |
06:55:02 - 06-Feb-26 |
| Sell* | 38 | $78.78 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 18 | $79.36 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Ordinary |
06:29:04 - 06-Feb-26 |
| Sell* | 5 | $78.78 | Ordinary |
06:28:25 - 06-Feb-26 |
| Sell* | 5 | $78.78 | Ordinary |
06:28:00 - 06-Feb-26 |
| Buy* | 4 | $79.00 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 15 | $79.35 | Ordinary |
05:58:15 - 06-Feb-26 |
| Buy* | 1 | $79.39 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 11 | $78.76 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 5 | $78.76 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 35 | $79.39 | Ordinary |
05:18:54 - 06-Feb-26 |
| Buy* | 15 | $79.20 | Ordinary |
05:18:54 - 06-Feb-26 |
| Buy* | 37 | $79.19 | Ordinary |
05:18:54 - 06-Feb-26 |
| Buy* | 64 | $79.48 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 37 | $79.42 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 30 | $78.94 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 1 | $78.97 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 57 | $79.30 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 1 | $79.30 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 6 | $79.30 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 100 | $79.27 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 99 | $78.80 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 3 | $78.16 | Ordinary |
04:18:52 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 33 | $79.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $79.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $79.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $79.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $80.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $80.01 | Ordinary |
04:00:00 - 06-Feb-26 |