Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elf Beauty (ELF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $117.85 Ordinary
 17:15:18 - 18-Jul-25
Buy* 2 $117.85 Ordinary
 17:15:18 - 18-Jul-25
Buy* 15 $117.85 Ordinary
 17:15:18 - 18-Jul-25
Buy* 1 $117.83 Ordinary
 16:58:54 - 18-Jul-25
Buy* 20 $117.78 Ordinary
 16:52:05 - 18-Jul-25
Buy* 20 $117.78 Ordinary
 16:52:05 - 18-Jul-25
Buy* 1 $117.79 Ordinary
 16:43:26 - 18-Jul-25
Sell* 1 $117.51 Ordinary
 16:35:06 - 18-Jul-25
Buy* 1 $117.63 Ordinary
 16:28:29 - 18-Jul-25
Sell* 2 $117.51 Ordinary
 16:27:15 - 18-Jul-25
Sell* 5 $117.51 Ordinary
 16:27:15 - 18-Jul-25
Sell* 10 $117.51 Ordinary
 16:27:15 - 18-Jul-25
Buy* 5 $118.01 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $118.01 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 50 $117.98 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 25 $117.98 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 2 $117.98 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 6 $117.94 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 10 $117.94 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 15 $117.94 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $117.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 300 $117.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 8 $117.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 27 $117.95 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 50 $117.95 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 36 $118.01 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 2 $118.01 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 50 $118.01 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $118.00 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $117.985 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 8 $117.98 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 42 $117.97 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $118.00 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 47 $117.96 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 37 $117.96 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 16 $117.96 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 60 $117.94 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 32 $117.94 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 21 $117.94 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 32 $117.94 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $117.89 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $117.98 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 250 $117.91 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $117.88 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 97 $117.83 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $117.84 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $117.85 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 88 $117.85 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $117.84 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $117.825 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 90 $117.82 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $117.83 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $117.81 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $117.84 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 50 $117.84 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $117.84 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 79 $117.85 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 105 $117.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 41 $117.86 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $117.87 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $117.88 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $117.88 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $117.88 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 6 $117.87 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $117.87 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $117.89 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 29 $117.89 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 71 $117.89 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $117.71 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $117.66 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 45 $117.67 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 55 $117.67 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 50 $117.61 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 50 $117.63 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $117.64 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 38 $117.62 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 42 $117.62 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 42 $117.62 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 5 $117.60 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $117.55 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 90 $117.55 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $117.56 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $117.56 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 40 $117.51 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 18 $117.51 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 5 $117.48 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 99 $117.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 105 $117.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 95 $117.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $117.49 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $117.50 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 21 $117.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 79 $117.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 7 $117.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 51 $117.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 49 $117.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $117.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 99 $117.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 99 $117.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $117.43 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $117.435 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 200 $117.44 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 15 $117.41 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $117.41 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 35 $117.41 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $117.41 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 200 $117.44 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 50 $117.41 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 2 $117.39 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 98 $117.39 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 2 $117.39 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 13 $117.42 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 200 $117.42 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 38 $117.39 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 32 $117.39 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 2 $117.38 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 2 $117.38 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 6 $117.38 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 9 $117.38 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $117.38 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $117.35 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $117.38 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 10 $117.37 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 1 $117.47 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 200 $117.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $117.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 8 $117.46 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 25 $117.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 175 $117.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 40 $117.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $117.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $117.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $117.43 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 2 $117.39 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 9 $117.45 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 38 $117.43 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 6 $117.44 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $117.44 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $117.43 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $117.41 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 9 $117.41 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 3 $117.37 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 4 $117.37 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 94 $117.36 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 17 $117.36 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 9 $117.36 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 6 $117.36 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 20 $117.36 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $117.33 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $117.32 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 20 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 47 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 21 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 9 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $117.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $117.25 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 148 $117.19 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 52 $117.19 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 88 $117.19 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $117.19 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 112 $117.19 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $117.19 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 7 $117.18 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 2 $117.18 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 7 $117.18 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 24 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 24 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 38 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 38 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 38 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 38 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 5 $117.18 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 10 $117.19 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 34 $117.19 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 33 $117.22 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 24 $117.25 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 17 $117.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 83 $117.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 17 $117.26 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 2 $117.27 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 85 $117.28 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $117.33 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 1 $117.33 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 5 $117.33 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 10 $117.31 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 25 $117.42 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 25 $117.42 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 4 $117.55 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $117.54 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 10 $117.58 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 6 $117.63 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 40 $117.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 98 $117.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $117.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 97 $117.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $117.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $117.71 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 50 $117.76 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 50 $117.75 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 10 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 90 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 200 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 6 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 45 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 16 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 44 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 56 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $117.72 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 49 $117.74 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $117.73 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $117.73 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $117.73 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 50 $117.72 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 37 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 1 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 10 $117.70 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 200 $117.69 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 25 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 37 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 38 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $117.66 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 37 $117.67 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $117.65 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 5 $117.64 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 15 $117.69 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 5 $117.72 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 32 $117.76 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 50 $117.75 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $117.76 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 4 $117.79 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 15 $117.80 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 5 $117.80 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 10 $117.81 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 20 $117.83 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 200 $117.84 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 200 $117.84 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $117.87 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 7 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 7 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 7 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 7 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 8 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 12 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 4 $117.80 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 28 $117.84 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 43 $117.87 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 3 $117.84 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 21 $117.87 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 20 $117.85 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $117.85 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 80 $117.85 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 20 $117.86 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 32 $117.86 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $117.86 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 200 $117.86 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 4 $117.86 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 6 $117.86 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 15 $117.88 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 9 $117.87 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $117.87 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 2 $117.87 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 12 $117.87 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 28 $117.89 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 22 $117.89 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $117.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 10 $117.92 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 70 $117.90 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 70 $117.89 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 20 $117.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 477 $117.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 23 $117.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 30 $117.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 170 $117.89 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $117.89 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 9 $117.98 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 9 $117.97 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $117.96 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 21 $117.95 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $117.95 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 3 $117.93 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 2 $117.94 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 3 $117.94 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 3 $117.94 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 3 $117.94 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $117.95 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $117.93 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $117.94 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 80 $117.90 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $117.90 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $117.90 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $117.90 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $117.91 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 38 $117.91 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 5 $117.82 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 2 $117.82 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 2 $117.82 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 5 $117.82 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 2 $117.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $117.80 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 35 $117.84 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 1 $117.84 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 57 $117.85 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 2 $117.85 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $117.86 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 86 $117.88 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 10 $117.86 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 3 $117.87 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $117.89 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 7 $117.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $117.92 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 2 $117.90 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $117.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 71 $117.91 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 86 $117.91 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 17 $117.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $117.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 18 $117.90 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 59 $117.86 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 141 $117.82 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 6 $117.82 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 59 $117.83 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 38 $117.83 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 3 $117.83 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 25 $117.84 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 1 $117.84 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 40 $117.91 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 20 $117.91 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 13 $117.90 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 11 $117.90 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 2 $117.84 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 4 $117.83 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 16 $117.83 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 2 $117.84 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 2 $117.84 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 20 $117.84 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $117.87 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $117.87 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 10 $117.88 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $117.85 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 13 $117.85 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 99 $117.92 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 10 $117.88 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 90 $117.88 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 9 $117.85 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 68 $117.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $117.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 31 $117.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 68 $117.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $117.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 7 $117.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 10 $117.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 10 $117.75 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 90 $117.75 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $117.75 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 51 $117.75 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $117.75 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 3 $117.73 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 11 $117.73 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $117.70 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 19 $117.73 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 8 $117.73 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $117.71 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $117.70 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 19 $117.73 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $117.72 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 6 $117.69 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 6 $117.71 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 44 $117.71 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 28 $117.71 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 50 $117.71 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $117.80 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 30 $118.13 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 11 $118.13 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 41 $118.09 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $118.09 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $118.17 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 40 $118.17 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 22 $118.12 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 17 $118.12 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 9 $118.12 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 2 $118.10 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 38 $118.06 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 38 $118.04 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 2 $118.07 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 9 $118.06 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 16 $118.06 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $118.06 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 9 $118.05 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 31 $118.05 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $118.07 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $117.99 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $117.99 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $117.93 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 50 $117.83 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $117.84 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $117.86 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 8 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 2 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 2 $117.90 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 2 $117.90 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 24 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 38 $117.89 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 2 $117.89 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 11 $117.88 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 29 $117.88 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 9 $117.89 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 1 $117.89 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 2 $117.89 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $118.01 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 18 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 48 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 4 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 10 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 18 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 12 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 4 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 14 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 18 $118.04 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 34 $118.06 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 66 $118.06 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 5 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 1 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 57 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 50 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $118.13 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 1 $118.12 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 50 $118.11 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 90 $118.13 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 21 $118.16 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 4 $118.16 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $118.12 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $118.12 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 12 $118.12 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 23 $118.16 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 77 $118.16 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 41 $118.17 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $118.21 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 41 $118.21 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $118.28 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 105 $118.28 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 5 $118.29 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 1 $118.29 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $118.29 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 16 $118.29 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $118.29 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 10 $118.225 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 38 $118.225 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 38 $118.225 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 14 $118.23 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 24 $118.225 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 38 $118.225 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 38 $118.225 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 40 $118.20 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 40 $118.19 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 14 $118.18 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 2 $118.18 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 13 $118.07 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $118.07 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 100 $118.14 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 100 $118.14 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 12 $118.20 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 95 $118.18 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 10 $118.20 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 41 $118.20 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 41 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 8 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 2 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 98 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 2 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 2 $118.24 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 5 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 5 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 3 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 6 $118.24 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 6 $118.24 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 9 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 5 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1 $118.24 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 27 $118.23 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 15 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 10 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 22 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 33 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 8 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 7 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 27 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 9 $118.26 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 38 $118.34 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $118.34 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $118.34 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 15 $118.33 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $118.32 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $118.30 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 4 $118.30 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 4 $118.30 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 4 $118.30 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 4 $118.30 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 4 $118.30 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 3 $118.29 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 3 $118.27 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 4 $118.24 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 16 $118.27 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 66 $118.27 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 18 $118.27 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 2 $118.27 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 82 $118.26 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 18 $118.26 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 3 $118.25 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 3 $118.24 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $118.21 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 8 $118.21 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 18 $118.25 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 1 $118.24 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 40 $118.23 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 3 $118.18 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 5 $118.17 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 95 $118.17 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 50 $118.17 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 50 $118.17 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 20 $118.15 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 100 $118.15 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 94 $118.15 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 22 $118.14 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 300 $118.14 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 78 $118.14 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 24 $118.12 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 38 $118.12 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 38 $118.12 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $118.12 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $118.12 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 98 $118.12 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $118.12 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 22 $118.10 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 3 $118.10 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 10 $118.10 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 1 $118.11 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 62 $118.17 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 38 $118.17 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 5 $118.16 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 100 $118.18 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 100 $118.17 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 4 $118.13 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 3 $118.11 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 14 $118.11 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 25 $118.11 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 17 $118.12 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 42 $118.12 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 27 $118.12 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 41 $118.12 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 41 $118.12 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 23 $118.12 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 44 $118.18 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 40 $118.20 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 3 $118.19 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 1 $118.19 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 2 $118.19 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 2 $118.19 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 100 $118.18 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $118.20 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 6 $118.21 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 105 $118.20 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 38 $118.21 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 50 $118.16 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 38 $118.19 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $118.16 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $118.17 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 75 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 25 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 2 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 83 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 99 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 18 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 11 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 2 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $118.14 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 1 $118.13 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 1 $118.11 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 1 $118.09 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 1 $118.09 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 26 $118.08 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 74 $118.08 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 39 $118.07 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 30 $118.08 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 70 $118.08 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 10 $118.08 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 25 $118.09 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 70 $118.09 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 5 $118.09 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1 $118.13 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $118.13 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 13 $118.12 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 87 $118.12 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 4 $118.10 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 3 $118.10 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 5 $118.10 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 9 $118.12 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 4 $118.11 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 4 $118.14 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 6 $118.13 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $118.14 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 4 $118.14 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 20 $118.14 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 40 $118.14 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 2 $118.16 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 2 $118.16 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 90 $118.16 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $118.17 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 5 $118.17 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 22 $118.19 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 2 $118.15 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 90 $118.16 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 40 $118.18 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 500 $118.18 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1 $118.19 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 2 $118.19 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 62 $118.18 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 9 $118.16 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $118.16 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 12 $118.11 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 74 $118.11 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 100 $118.13 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 6 $118.14 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 10 $118.16 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 2 $118.24 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 15 $118.24 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 2 $118.23 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 24 $118.22 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $118.20 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $118.20 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 16 $118.20 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $118.18 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 10 $118.16 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 1 $118.18 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 100 $118.17 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 70 $118.14 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 10 $118.14 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 70 $118.13 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1 $118.13 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 104 $118.12 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 196 $118.12 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 19 $118.12 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $118.10 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 1 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 6 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 1 $118.12 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 10 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 6 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 1 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 10 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 9 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 10 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 20 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 30 $118.11 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 23 $118.15 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 38 $118.15 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 38 $118.15 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 22 $118.16 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 38 $118.16 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 38 $118.16 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 2 $118.16 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 6 $118.155 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 40 $118.12 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 11 $118.11 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 40 $118.12 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 38 $118.20 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $118.20 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 18 $118.16 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 35 $118.16 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 4 $118.16 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 40 $118.16 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 12 $118.20 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 1 $118.20 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $118.20 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 14 $118.20 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $118.22 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $118.17 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 24 $118.16 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 38 $118.16 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 38 $118.16 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $118.12 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $118.12 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 49 $118.10 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 51 $118.11 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $118.12 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $118.10 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 39 $118.11 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 105 $118.08 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 16 $118.10 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 70 $118.11 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 10 $118.12 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 13 $118.12 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $118.21 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 24 $118.21 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $118.20 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $118.18 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $118.18 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 21 $118.18 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 2 $118.18 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $118.17 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 80 $118.17 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 386 $118.18 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 19 $118.18 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 40 $118.17 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 1 $118.17 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 2 $118.17 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 8 $118.15 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 2 $118.15 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 1 $118.14 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 1 $118.14 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 21 $118.17 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 3 $118.17 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 160 $118.17 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 40 $118.17 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 12 $118.27 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $118.22 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 7 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 17 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 17 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 10 $118.27 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 4 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 36 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 54 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 10 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 17 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 17 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 3 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 14 $118.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 6 $118.30 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 1 $118.30 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 10 $118.35 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 10 $118.34 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 27 $118.34 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 18 $118.34 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 18 $118.34 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 18 $118.34 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 18 $118.34 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 18 $118.34 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 4 $118.33 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 13 $118.33 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 10 $118.37 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 104 $118.40 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $118.40 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 200 $118.40 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 18 $118.37 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $118.36 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 2 $118.33 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 11 $118.33 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 70 $118.32 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 10 $118.29 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 15 $118.31 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 40 $118.31 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 31 $118.32 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 24 $118.33 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 36 $118.33 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $118.33 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $118.34 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 11 $118.34 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $118.34 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 15 $118.34 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 8 $118.35 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $118.35 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 7 $118.39 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 12 $118.38 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 1 $118.36 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 5 $118.33 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 5 $118.33 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 1 $118.36 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 1 $118.37 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $118.33 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 19 $118.34 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 9 $118.34 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $118.36 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $118.39 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $118.41 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 60 $118.41 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 40 $118.41 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 5 $118.39 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 10 $118.39 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 30 $118.35 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $118.35 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 100 $118.37 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 18 $118.40 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 5 $118.33 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 43 $118.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 10 $118.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 1 $118.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 5 $118.35 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 8 $118.41 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 16 $118.41 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 42 $118.37 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $118.36 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $118.36 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 5 $118.35 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 14 $118.34 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $118.34 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $118.34 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $118.33 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 4 $118.33 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 4 $118.33 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 3 $118.33 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1 $118.33 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $118.31 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 4 $118.30 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1 $118.29 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 110 $118.26 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 40 $118.26 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 2 $118.26 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1 $118.25 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 27 $118.23 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 100 $118.24 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 17 $118.24 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $118.21 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 8 $118.10 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 7 $118.05 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 20 $118.00 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 10 $118.00 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $117.99 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 62 $117.99 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 8 $117.99 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $117.97 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 2 $117.89 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 2 $117.88 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 2 $117.89 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 94 $117.87 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 2 $117.89 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 1 $117.90 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 2 $117.91 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 3 $117.96 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 32 $117.96 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 1 $117.90 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 32 $117.97 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 68 $117.96 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 99 $117.96 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 7 $117.92 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 2 $117.91 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 98 $117.91 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 32 $117.96 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 1 $117.84 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 23 $117.84 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 40 $117.84 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 10 $117.84 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $117.74 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 24 $117.75 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 200 $117.76 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $117.82 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 24 $117.83 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 50 $117.87 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 57 $117.87 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 50 $117.87 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 200 $117.87 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 50 $117.88 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 5 $117.97 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 5 $117.97 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 7 $117.92 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $118.00 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 11 $118.01 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 1 $118.01 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 78 $118.01 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 10 $118.04 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 1 $118.07 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 83 $118.08 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 100 $118.08 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 5 $118.09 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 90 $118.09 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 1 $118.10 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 31 $118.09 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 50 $118.12 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $118.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 200 $118.09 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 39 $118.09 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $118.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $118.11 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 2 $118.14 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 42 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 2 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 2 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 2 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 2 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 2 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $118.15 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 16 $118.16 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 6 $118.16 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 10 $118.23 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 4 $118.23 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $118.22 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 4 $118.23 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 32 $118.23 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 3 $118.23 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 39 $118.23 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 78 $118.25 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 3 $118.28 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $118.27 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 8 $118.28 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 23 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 38 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 1 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 38 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 88 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 26 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 60 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 40 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 9 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 26 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $118.29 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 10 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 29 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $118.31 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $118.30 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 3 $118.37 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 9 $118.37 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 12 $118.37 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 61 $118.36 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 25 $118.35 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 10 $118.34 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 40 $118.34 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 1 $118.33 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 49 $118.35 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 1 $118.34 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 1 $118.32 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 72 $118.31 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 1 $118.30 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $118.28 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $118.28 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 51 $118.27 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 12 $118.26 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 10 $118.25 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 70 $118.25 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 30 $118.25 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 5 $118.24 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 16 $118.20 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 6 $118.20 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 2 $118.19 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 41 $118.19 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 83 $118.19 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $118.19 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 40 $118.18 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 44 $118.17 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 47 $118.17 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $118.17 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $118.17 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 12 $118.16 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $118.15 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $118.15 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $118.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $118.09 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 7 $118.05 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 2 $118.05 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 15 $118.09 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 16 $118.09 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 6 $118.09 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 15 $118.08 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 14 $118.05 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 2 $118.05 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 17 $118.00 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 83 $118.00 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 69 $117.99 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 12 $117.99 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 10 $117.96 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 22 $117.96 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 50 $117.96 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 4 $117.95 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 100 $117.96 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 40 $117.95 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 18 $117.93 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 2 $117.92 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 18 $117.89 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 26 $117.89 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 61 $117.89 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 24 $117.93 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 7 $117.92 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 1 $117.93 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 20 $117.98 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $117.96 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $117.96 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $117.96 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $117.95 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 4 $117.95 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 50 $117.95 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 44 $117.88 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 4 $117.88 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 27 $117.86 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 26 $117.86 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 40 $117.81 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 11 $117.81 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $117.81 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 35 $117.80 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 30 $117.79 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 35 $117.79 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 35 $117.79 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $117.78 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 7 $117.74 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 14 $117.74 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 8 $117.75 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $117.76 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 12 $117.76 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 40 $117.82 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 88 $117.82 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 4 $117.82 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 38 $117.93 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 38 $117.93 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 5 $117.91 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 12 $117.92 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 300 $117.92 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 12 $117.91 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 20 $117.91 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 9 $117.90 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 20 $117.90 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 11 $117.90 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 3 $117.90 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 2 $117.825 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 5 $117.83 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 82 $117.84 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $117.84 Automatic Execution
 14:54:06 - 18-Jul-25
Unknown* 1 $117.86 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $117.85 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 44 $117.89 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 74 $117.80 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 5 $117.81 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 1 $117.83 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 12 $117.82 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 3 $117.83 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $117.83 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 64 $117.83 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $117.83 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 70 $117.83 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2 $117.83 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1 $117.96 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 50 $117.92 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 5 $117.92 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 2 $117.92 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 98 $117.92 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 2 $117.87 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 4 $117.86 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 7 $117.86 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 35 $117.86 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 2 $117.85 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 31 $117.85 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $117.85 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 50 $117.85 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 48 $117.85 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $117.85 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $117.85 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 61 $117.85 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $117.84 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 7 $117.84 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $117.79 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $117.79 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 88 $117.81 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 29 $117.90 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 38 $117.88 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 2 $117.97 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 33 $117.97 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 100 $117.93 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 24 $118.00 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 27 $118.00 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 61 $117.98 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 39 $117.98 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $117.98 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 100 $117.98 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 38 $117.905 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 18 $117.925 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $117.935 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $117.94 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 7 $118.00 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 10 $117.94 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $117.92 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $117.92 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 44 $117.92 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $117.91 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 45 $117.92 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 38 $117.92 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 50 $117.92 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 50 $117.93 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 10 $118.06 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 3 $118.00 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 90 $118.06 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 10 $118.04 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 34 $118.04 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 1 $118.00 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 57 $117.28 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 1 $117.27 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 2 $117.27 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 32 $117.39 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $117.41 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 1 $117.41 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $117.41 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $117.45 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 96 $117.51 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 4 $117.51 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 17 $117.50 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 300 $117.50 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 7 $117.51 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 28 $117.51 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 2 $117.54 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 1 $117.54 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 1 $117.54 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 10 $117.57 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 27 $117.58 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 60 $117.56 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 13 $117.57 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 17 $117.60 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 40 $117.63 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 1 $117.63 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 20 $117.65 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 1 $117.71 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 44 $117.72 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 57 $117.71 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 100 $117.71 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 1 $117.655 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $117.70 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 100 $117.68 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 5 $117.67 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 55 $117.73 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $117.75 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 9 $117.75 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 61 $117.74 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $117.74 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 38 $117.74 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 14:28:45 - 18-Jul-25
Buy* 47 $117.68 Automatic Execution
 14:28:45 - 18-Jul-25
Buy* 2 $117.68 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 2 $117.68 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 98 $117.68 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 1 $117.60 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 6 $117.61 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 1 $117.56 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 100 $117.56 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 60 $117.56 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 6 $117.58 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 1 $117.55 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 14 $117.55 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $117.55 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $117.55 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $117.55 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $117.63 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 6 $117.53 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $117.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $117.54 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 3 $117.53 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $117.52 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $117.52 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 5 $117.51 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $117.51 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 10 $117.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $117.50 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 44 $117.49 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 76 $117.48 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 73 $117.48 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 4 $117.48 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $117.48 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $117.47 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 4 $117.46 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 7 $117.45 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 11 $117.41 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 14 $117.41 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 9 $117.41 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 12 $117.45 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $117.45 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $117.45 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 2 $117.46 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 10 $117.47 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 90 $117.47 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 18 $117.49 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 5 $117.55 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 5 $117.55 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 2 $117.53 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 5 $117.53 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 5 $117.53 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 2 $117.54 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 5 $117.55 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 100 $117.60 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $117.60 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 40 $117.60 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $117.58 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 3 $117.57 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 19 $117.53 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $117.53 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 20 $117.51 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 11 $117.50 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 12 $117.55 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 1 $117.55 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $117.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 12 $117.52 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $117.53 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 2 $117.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $117.52 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 62 $117.50 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 1 $117.50 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 4 $117.49 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 40 $117.49 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 40 $117.56 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 2 $117.53 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $117.52 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $117.51 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 1 $117.52 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 2 $117.53 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 1 $117.50 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 68 $117.50 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 50 $117.50 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 50 $117.50 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $117.49 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $117.48 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 31 $117.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 40 $117.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $117.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $117.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $117.44 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $117.44 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $117.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $117.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $117.41 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 16 $117.36 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 16 $117.36 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 16 $117.36 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $117.38 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 16 $117.36 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 53 $117.42 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 12 $117.39 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 18 $117.38 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 40 $117.39 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 95 $117.42 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $117.42 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 100 $117.45 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 2 $117.41 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 13 $117.46 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 40 $117.45 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 72 $117.45 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 1 $117.45 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 68 $117.44 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 9 $117.42 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 191 $117.42 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 1 $117.42 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 100 $117.42 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 100 $117.42 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 53 $117.41 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 4 $117.39 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 11 $117.38 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 60 $117.39 Automatic Execution
 14:18:31 - 18-Jul-25
Sell* 10 $117.39 Automatic Execution
 14:18:31 - 18-Jul-25
Sell* 90 $117.39 Automatic Execution
 14:18:31 - 18-Jul-25
Sell* 41 $117.39 Automatic Execution
 14:18:31 - 18-Jul-25
Sell* 1 $117.39 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 5 $117.57 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 3 $117.55 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 100 $117.53 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 36 $117.52 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 64 $117.52 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 7 $117.52 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 53 $117.49 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 2 $117.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $117.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 9 $117.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $117.46 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 35 $117.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $117.46 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 28 $117.38 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 25 $117.38 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 82 $117.36 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $117.36 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 83 $117.37 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 17 $117.38 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 18 $117.38 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 100 $117.40 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 40 $117.39 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 4 $117.39 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 2 $117.39 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $117.39 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 34 $117.53 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 38 $117.48 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 38 $117.47 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 2 $117.63 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 8 $117.63 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 10 $117.72 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 10 $117.70 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 10 $117.72 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $117.72 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $117.72 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $117.75 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 96 $117.74 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $117.74 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $117.74 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 4 $117.74 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 96 $117.70 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $117.69 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 1 $117.67 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 200 $117.67 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 38 $117.63 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 13 $117.62 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 13 $117.62 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 112 $117.67 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 100 $117.66 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 2 $117.65 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 50 $117.63 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 92 $117.62 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 2 $117.50 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 50 $117.52 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $117.55 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 93 $117.57 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $117.54 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $117.44 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 100 $117.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 60 $117.36 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 60 $117.36 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 57 $117.37 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1 $117.37 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 15 $117.32 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 1 $117.32 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 10 $117.32 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $117.33 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 19 $117.33 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 4 $117.33 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 7 $117.34 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 15 $117.38 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 50 $117.43 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 50 $117.43 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $117.44 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 6 $117.45 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $117.46 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $117.52 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $117.51 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $117.50 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 8 $117.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 76 $117.47 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 2 $117.47 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 9 $117.45 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 8 $117.43 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 8 $117.45 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $117.44 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 9 $117.45 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 105 $117.45 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 90 $117.45 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 6 $117.47 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 60 $117.47 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 40 $117.47 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 54 $117.47 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 57 $117.50 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 1 $117.49 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 443 $117.50 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 1 $117.49 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 100 $117.35 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 21 $117.44 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 17 $117.44 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 38 $117.37 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 38 $117.37 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 38 $117.37 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 38 $117.37 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 24 $117.37 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $117.44 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 4 $117.43 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $117.41 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $117.41 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $117.38 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $117.41 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 200 $117.32 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $117.32 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 2 $117.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $117.27 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $117.25 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $117.25 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $117.25 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 55 $117.20 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 1 $117.19 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $117.18 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 59 $117.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 41 $117.15 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 1 $117.03 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $117.02 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 5 $117.00 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 10 $117.00 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $116.96 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 38 $116.895 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 38 $116.895 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 38 $116.895 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 2 $116.91 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 38 $116.92 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 40 $116.83 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 128 $116.83 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 72 $116.83 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $116.74 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 4 $116.68 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 40 $116.76 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 19 $116.77 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 9 $116.80 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 90 $116.80 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 1 $116.82 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 1 $116.88 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 100 $116.88 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 4 $116.87 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 8 $116.87 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 50 $116.88 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 1 $116.88 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $116.88 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 43 $116.88 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 79 $116.88 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 1 $116.86 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 8 $116.82 Automatic Execution
 13:58:54 - 18-Jul-25
Unknown* 8 $116.82 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 6 $116.86 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $116.86 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $116.79 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $116.81 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $116.84 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 38 $116.87 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $116.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $116.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $116.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $116.84 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 43 $116.84 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 7 $116.84 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 50 $116.84 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 50 $116.84 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 9 $116.70 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 1 $116.73 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 16 $116.63 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 23 $116.70 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 26 $116.70 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 25 $116.70 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 17 $116.73 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 32 $116.73 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 24 $116.77 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 24 $116.80 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 38 $116.80 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 38 $116.80 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 24 $116.83 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 38 $116.83 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 38 $116.83 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 3 $116.84 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 15 $116.84 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 50 $116.89 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $116.91 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 89 $117.01 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 1 $117.01 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 1 $117.01 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 2 $117.01 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $117.00 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 2 $117.00 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 7 $116.93 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 15 $116.93 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 21 $116.93 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 8 $116.93 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 4 $116.93 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 100 $116.93 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 4 $116.94 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 12 $116.95 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 100 $116.96 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 16 $116.96 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 15 $117.05 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 1 $117.11 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 1 $117.11 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 1 $117.08 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 7 $117.06 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 7 $117.05 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 7 $117.04 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $117.05 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $117.04 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $117.06 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 40 $117.00 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $117.00 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $116.98 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $116.97 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $116.96 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $116.95 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 4 $116.95 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $116.95 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 6 $116.95 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 6 $116.94 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 200 $116.93 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $116.90 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $116.88 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $116.87 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $116.85 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 3 $116.85 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 1 $116.76 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 100 $116.76 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 60 $116.76 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 40 $116.76 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 100 $116.74 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $116.74 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 1 $116.74 Automatic Execution
 13:53:10 - 18-Jul-25
Buy* 1 $116.70 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 15 $116.67 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 56 $116.73 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 35 $116.72 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 38 $116.70 Automatic Execution
 13:51:54 - 18-Jul-25
Unknown* 38 $116.69 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 38 $116.69 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 38 $116.69 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 38 $116.69 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 15 $116.67 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 18 $116.67 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 40 $116.65 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 54 $116.64 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 40 $116.64 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 1 $116.64 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 1 $116.64 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 20 $116.61 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 9 $116.60 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 10 $116.60 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 30 $116.60 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 4 $116.55 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $116.58 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 40 $116.69 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 1 $116.69 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 100 $116.69 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 100 $116.68 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 40 $116.65 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 25 $116.65 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 75 $116.65 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $116.65 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $116.65 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 6 $116.56 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 2 $116.56 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 2 $116.55 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 10 $116.59 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 38 $116.59 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 3 $116.55 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 2 $116.56 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 7 $116.55 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 38 $116.62 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 52 $116.59 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 40 $116.61 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 40 $116.62 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $116.62 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 6 $116.62 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 40 $116.74 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 8 $116.79 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $116.79 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 5 $116.79 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 7 $116.78 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 74 $116.75 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 1 $116.75 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 87 $116.75 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 1 $116.75 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 10 $116.71 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 7 $116.69 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 8 $116.69 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $116.63 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 10 $116.425 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 37 $116.47 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 163 $116.47 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 1 $116.54 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 18 $116.62 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 9 $116.63 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 1 $116.62 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 2 $116.65 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 2 $116.74 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 38 $116.74 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 54 $116.73 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 50 $116.73 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 1 $116.72 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 169 $116.74 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 1 $116.73 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 2 $116.74 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 100 $116.73 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 22 $116.73 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 11 $116.72 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 1 $116.72 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 38 $116.72 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 2 $116.71 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 7 $116.64 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 7 $116.65 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 3 $116.65 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $116.66 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $116.65 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 50 $116.60 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 50 $116.60 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 50 $116.59 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 2 $116.60 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 11 $116.60 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $116.60 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 45 $116.60 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 50 $116.59 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 20 $116.58 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $116.59 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $116.57 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 44 $116.57 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $116.57 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $116.53 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $116.56 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 21 $116.56 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $116.56 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $116.50 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $116.59 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $116.59 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 36 $116.50 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 2 $116.50 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 2 $116.51 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 1 $116.55 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 2 $116.55 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 5 $116.55 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 1 $116.56 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 24 $116.62 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $116.62 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 38 $116.58 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $116.61 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $116.61 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 23 $116.58 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 10 $116.57 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $116.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $116.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $116.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 9 $116.50 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 15 $116.50 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $116.45 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $116.45 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 99 $116.45 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $116.44 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $116.37 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 10 $116.41 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1 $116.39 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 38 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 50 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 4 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 33 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 12 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 38 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 1 $116.39 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 33 $116.39 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 2 $116.36 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 2 $116.38 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 98 $116.36 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 2 $116.36 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 62 $116.36 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 76 $116.33 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 27 $116.32 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 60 $116.32 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 60 $116.32 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 100 $116.31 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 389 $116.31 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 1 $116.31 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 100 $116.30 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 28 $116.30 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 100 $116.30 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 100 $116.30 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 1 $116.30 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 5 $116.23 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 1 $116.23 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 5 $116.23 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 100 $116.20 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 38 $116.18 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $116.23 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 5 $116.21 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 100 $116.15 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 1 $116.17 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 10 $116.17 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 89 $116.17 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 1 $116.20 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 8 $116.21 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 38 $116.21 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 38 $116.22 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 38 $116.22 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 38 $116.22 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 38 $116.22 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 6 $116.22 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 60 $116.20 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 60 $116.18 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 100 $116.21 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 100 $116.19 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 50 $116.19 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 19 $116.19 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 100 $116.15 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $116.15 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $116.15 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 200 $116.15 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 2 $116.15 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 1 $116.12 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 80 $116.12 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 2 $116.15 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $116.05 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $116.05 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 50 $116.06 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 38 $116.155 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 2 $116.155 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 1 $116.15 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 83 $116.15 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 17 $116.15 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 47 $116.14 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 50 $116.14 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 101 $116.14 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 101 $116.14 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 101 $116.14 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $116.12 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 20 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 38 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 38 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $116.10 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $116.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $116.02 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 63 $116.02 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 37 $116.02 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $116.02 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $116.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 200 $116.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 7 $115.99 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 90 $115.93 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 2 $115.97 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $115.98 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 32 $116.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 32 $116.06 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $116.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $116.10 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 8 $116.19 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $116.19 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $116.27 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 200 $116.28 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 9 $116.28 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 6 $116.33 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 4 $116.32 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 5 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 7 $116.42 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $116.42 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $116.41 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 32 $116.42 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $116.42 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 45 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 7 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 7 $116.43 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 32 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 142 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $116.44 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 7 $116.43 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 8 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 300 $116.40 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $116.44 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 2 $116.44 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 10 $116.45 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $116.45 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 1 $116.47 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 10 $116.45 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $116.465 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 38 $116.52 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 1 $116.51 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 1 $116.51 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 10 $116.45 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 9 $116.53 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 29 $116.525 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 9 $116.53 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 2 $116.56 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 49 $116.62 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 43 $116.62 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $116.62 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 13 $116.62 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $116.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $116.57 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $116.57 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $116.57 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $116.57 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 40 $116.55 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 28 $116.54 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 40 $116.55 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 272 $116.54 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 100 $116.53 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 5 $116.49 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 5 $116.49 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 8 $116.49 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 18 $116.49 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 10 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 38 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 36 $116.47 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 38 $116.46 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 1 $116.45 Automatic Execution
 13:22:30 - 18-Jul-25
Sell* 1 $116.49 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 89 $116.54 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 7 $116.54 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 2 $116.54 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $116.54 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $116.50 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $116.50 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 51 $116.49 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 49 $116.49 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 6 $116.41 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 1 $116.50 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 7 $116.55 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 1 $116.57 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 2 $116.61 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $116.64 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 23 $116.67 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $116.69 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 14 $116.77 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 38 $116.77 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 48 $116.77 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 1 $116.73 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 100 $116.74 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 24 $116.77 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 10 $116.77 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 38 $116.77 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 38 $116.77 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 109 $116.73 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 172 $116.73 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 119 $116.73 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 38 $116.76 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 10 $116.77 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 43 $116.79 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 9 $116.79 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 5 $116.80 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 9 $116.78 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 2 $116.89 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 1 $116.96 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 100 $116.95 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $116.94 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 8 $116.94 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 4 $116.94 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 13 $116.91 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 84 $116.90 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 16 $116.90 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 8 $116.91 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 32 $116.97 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 1 $116.97 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 40 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 26 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 30 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 20 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 81 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 19 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 1 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 1 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 100 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 374 $116.97 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 5 $116.87 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 1 $116.88 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 1 $116.89 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 6 $116.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $116.86 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $116.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 168 $116.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $116.88 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $116.90 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 37 $117.01 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 1 $117.01 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 38 $117.04 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 1 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $117.05 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 55 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 45 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $117.04 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 2 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 9 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 153 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 38 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 25 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 41 $117.03 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $116.97 Automatic Execution
 13:18:39 - 18-Jul-25
Unknown* 100 $116.965 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 2 $116.94 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $116.90 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 35 $116.90 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 80 $116.90 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 2 $116.92 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 90 $116.90 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 100 $116.96 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 1 $116.95 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 100 $116.96 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 2 $116.86 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 43 $116.86 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 30 $116.86 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 40 $116.81 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 39 $116.80 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 40 $116.81 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 15 $116.89 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 2 $116.89 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 2 $116.91 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 38 $116.93 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 38 $116.91 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 17 $116.96 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 40 $116.87 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 7 $116.86 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 54 $116.96 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 38 $117.07 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 2 $117.07 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 16 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 2 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 2 $117.06 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $117.08 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 70 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 230 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 8 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 7 $117.04 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 200 $117.05 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 30 $117.07 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 40 $117.07 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $117.11 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 27 $117.20 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 2 $117.19 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $117.17 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $117.17 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 26 $117.17 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 12 $117.17 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $117.17 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 4 $117.16 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 88 $117.17 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 12 $117.16 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 2 $117.06 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 2 $117.08 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 5 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 4 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 695 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 100 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 100 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 38 $117.13 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 38 $117.13 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 17 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 5 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 100 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 20 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 75 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 25 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 50 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 5 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 11 $117.15 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 2 $117.12 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 1 $117.07 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 10 $117.11 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 29 $117.11 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 3 $117.11 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 2 $117.09 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 100 $117.09 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 50 $117.09 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 5 $117.06 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 13 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 98 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 4 $116.21 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 101 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 8 $116.21 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 7 $116.21 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $116.21 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 87 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 40 $116.22 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 81 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 183 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 136 $116.20 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 23 $116.17 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 1 $116.19 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 4 $116.19 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 1 $116.18 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 1 $116.17 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 99 $116.17 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 1 $116.17 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $116.15 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $116.16 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 1 $116.12 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $116.13 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 98 $116.04 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $116.05 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $116.04 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 2 $116.05 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 24 $116.03 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 38 $116.03 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 38 $116.03 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 29 $116.01 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.92 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 2 $115.98 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.96 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 2 $115.99 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 120 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 30 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 42 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 3 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 3 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 3 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 98 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 34 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 64 $115.98 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 57 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 43 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 51 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 57 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 43 $115.94 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.95 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.96 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.96 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 38 $116.00 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 3 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 97 $115.93 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 3 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 97 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $115.97 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.99 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 36 $115.98 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.98 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $115.98 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 5 $116.075 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 2 $116.07 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 1 $116.06 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $116.04 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $116.04 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 84 $115.99 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 87 $115.99 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 1 $115.99 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 88 $116.00 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 12 $116.00 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $116.00 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 78 $116.00 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 22 $116.00 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 13 $116.04 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.09 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $116.14 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 7 $116.15 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 2 $116.16 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.16 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $116.16 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.17 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.22 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 5 $116.24 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 6 $116.24 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 27 $116.24 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 5 $116.24 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 62 $116.25 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 38 $116.25 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.26 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.25 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.30 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 32 $116.33 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 2 $116.33 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 2 $116.34 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $116.37 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $116.42 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 71 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 133 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 5 $116.44 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 7 $116.41 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 100 $116.44 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.43 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 100 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.34 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 100 $116.30 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.30 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.29 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 21 $116.29 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 13 $116.31 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.30 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.29 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 75 $116.30 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 25 $116.30 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 14 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 99 $116.34 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.37 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 29 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 38 $116.34 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 35 $116.34 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 2 $116.35 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $116.36 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 86 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 14 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 2 $116.40 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 100 $116.40 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 5 $116.39 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $116.35 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 28 $116.29 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 50 $116.30 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 97 $116.32 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $116.31 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 200 $116.32 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 1 $116.48 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 1 $116.41 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 62 $116.46 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 1 $116.41 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 29 $116.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 53 $116.28 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $116.29 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 43 $116.30 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 5 $116.29 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 38 $116.31 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 38 $116.30 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 2 $116.23 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 100 $116.26 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 9 $116.21 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 19 $116.21 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 100 $116.23 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 19 $116.23 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 6 $116.21 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 1 $116.17 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 25 $116.18 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 26 $116.20 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 38 $116.25 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 95 $116.25 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 5 $116.25 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 6 $116.25 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 62 $116.27 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 16 $116.27 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 22 $116.27 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 38 $116.27 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $116.27 Automatic Execution
 12:57:11 - 18-Jul-25
Unknown* 38 $116.33 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 50 $116.28 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 27 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 11 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 8 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 11 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 8 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 8 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 8 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 8 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 10 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 85 $116.28 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 76 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 100 $116.31 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 8 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 50 $116.28 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 8 $116.29 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 1 $116.30 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $116.30 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 15 $116.43 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 1 $116.41 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $116.41 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 1 $116.41 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 14 $116.43 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 9 $116.43 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 91 $116.43 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 38 $116.32 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 62 $116.32 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 38 $116.29 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 38 $116.28 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 38 $116.29 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 38 $116.29 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 100 $116.28 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 200 $116.25 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 10 $116.24 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 9 $116.24 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 91 $116.24 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 10 $116.23 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 2 $116.20 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 1 $116.15 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 5 $116.13 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 40 $116.09 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 100 $116.08 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 1 $116.06 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 1 $116.02 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 17 $116.02 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 17 $116.02 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 200 $116.05 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 95 $116.02 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 5 $116.02 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $116.01 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $116.02 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 14 $115.95 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 7 $115.96 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 72 $115.99 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 128 $115.99 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 15 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 25 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 55 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $116.00 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $115.98 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 3 $115.97 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 50 $115.94 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 50 $115.94 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $115.97 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 33 $115.98 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 98 $115.93 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 38 $115.93 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $115.95 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $115.93 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 7 $115.91 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $115.91 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 100 $115.90 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $115.89 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 16 $115.90 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 5 $115.89 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 6 $115.88 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 11 $115.83 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 1 $115.83 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 6 $115.87 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 2 $115.85 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 24 $115.78 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 38 $115.78 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 38 $115.78 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 100 $115.75 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 4 $115.68 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 90 $115.69 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 3 $115.67 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 10 $115.69 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 100 $115.78 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 18 $115.89 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $115.89 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 54 $115.90 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $115.89 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $115.88 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $115.89 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 4 $115.85 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 7 $115.82 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $115.82 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 7 $115.80 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 1 $115.80 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 1 $115.72 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 95 $115.72 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 2 $115.70 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $115.69 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 2 $115.69 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 8 $115.66 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 38 $115.68 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 30 $115.66 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 8 $115.70 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 55 $115.69 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 12 $115.68 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 1 $115.69 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 62 $115.70 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 38 $115.70 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 1 $115.80 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 194 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 168 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 638 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 689 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 146 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 165 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 105 $115.76 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1 $115.78 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 165 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 415 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 100 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 2 $115.80 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 89 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 1 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 198 $115.80 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 2 $115.78 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 60 $115.77 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 6 $115.78 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 2 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 50 $115.76 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.76 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.77 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.77 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1,000 $115.75 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.74 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 5 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 76 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 19 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 330 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 165 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 100 $115.70 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 2 $115.74 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 14 $115.70 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 2 $115.75 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 38 $115.81 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 1 $115.81 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 2 $115.73 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 40 $115.84 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 40 $115.84 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 137 $115.84 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 59 $115.84 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 4 $115.84 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 182 $115.82 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 7 $115.82 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 8 $115.81 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 1 $115.79 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 7 $115.79 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $115.76 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 10 $115.76 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $115.75 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 8 $115.64 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 2 $115.65 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 2 $115.65 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 2 $115.65 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 1 $115.69 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 6 $115.61 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $115.61 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $115.60 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 300 $115.60 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 4 $115.61 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $115.61 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 4 $115.61 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 6 $115.61 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $115.60 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $115.60 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 6 $115.62 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 24 $115.64 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 6 $115.64 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 20 $115.64 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 56 $115.65 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 6 $115.65 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 38 $115.65 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 38 $115.68 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 8 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 38 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 1 $115.77 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 98 $115.80 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 10 $115.79 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 37 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 6 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 52 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 48 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 10 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 20 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 38 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $115.81 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 98 $115.82 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 42 $115.82 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 58 $115.82 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 51 $115.83 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 5 $115.87 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 2 $115.89 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 4 $115.90 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 20 $115.86 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.86 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 50 $115.83 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.83 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 550 $115.83 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.82 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 50 $115.82 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $115.70 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $115.75 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.72 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $115.68 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 200 $115.68 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.68 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $115.64 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 200 $115.61 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 200 $115.61 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 50 $115.57 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 4 $115.61 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 41 $115.57 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 7 $115.57 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 93 $115.56 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 62 $115.50 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 38 $115.50 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 22 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 38 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 49 $115.55 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 18 $115.51 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 62 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 38 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $115.51 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 38 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 29 $115.53 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $115.47 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 2 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $115.50 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 38 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 71 $115.53 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 29 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $115.53 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 98 $115.53 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $115.53 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 2 $115.46 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 8 $115.50 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 28 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 42 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 30 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 70 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 6 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 94 $115.49 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 6 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 94 $115.48 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 3 $115.47 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 2 $115.47 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $115.47 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 99 $115.47 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $115.46 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 160 $115.38 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 11 $115.38 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 50 $115.39 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 110 $115.40 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 1 $115.40 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 30 $115.45 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $115.44 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 17 $115.44 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $115.36 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 50 $115.39 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 50 $115.39 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 20 $114.18 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 100 $114.18 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 13 $114.16 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 6 $114.16 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 85 $114.20 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 36 $114.20 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 7 $114.19 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 5 $114.17 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 2 $114.16 Automatic Execution
 12:27:37 - 18-Jul-25
Buy* 7 $114.18 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 88 $114.16 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 3 $114.21 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 20 $114.25 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 88 $114.18 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $114.21 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 6 $114.19 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $114.16 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $114.16 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 1 $114.06 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 7 $114.07 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 7 $114.00 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $114.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 38 $114.01 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $114.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $114.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 95 $114.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $114.00 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 38 $114.09 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 38 $114.10 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 7 $114.12 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 77 $114.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $114.15 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $114.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $114.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 60 $114.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 40 $114.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $114.08 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $114.12 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 12 $114.07 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 38 $114.085 Automatic Execution
 12:24:31 - 18-Jul-25
Buy* 38 $114.085 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 35 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 53 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 17 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 27 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 43 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 27 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 15 $114.05 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 2 $114.09 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 1 $114.10 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 3 $114.24 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 8 $114.24 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 100 $114.23 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 60 $114.23 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 10 $114.23 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 1 $114.20 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 2 $114.21 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 100 $114.24 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 81 $114.24 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 19 $114.24 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 3 $114.23 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 2 $114.23 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 2 $114.22 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 7 $114.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $114.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $114.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 34 $114.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 32 $114.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 34 $114.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 66 $114.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 32 $114.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $114.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $114.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $114.25 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 38 $114.38 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 38 $114.37 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 4 $114.43 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 1 $114.44 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 98 $114.45 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $114.45 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $114.44 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 24 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 76 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 24 $114.565 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 200 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $114.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 92 $114.53 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $114.59 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 38 $114.59 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 38 $114.59 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 2 $114.60 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 7 $114.61 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 30 $114.60 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 6 $114.60 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 500 $114.50 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 20 $114.56 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 4 $114.99 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 26 $115.00 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 26 $115.02 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 4 $115.00 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 38 $115.00 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 6 $115.07 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 94 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.08 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $115.11 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $115.16 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 100 $115.16 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 4 $115.11 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 7 $115.11 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 24 $115.09 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 14 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 50 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 38 $115.09 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 50 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 38 $115.09 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 60 $115.09 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 21 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 24 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 6 $115.08 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 100 $115.10 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 38 $115.165 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 1 $115.21 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 100 $115.20 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 1 $115.20 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 5 $115.20 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $115.19 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $115.18 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 1 $115.17 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $115.17 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 32 $115.16 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 5 $115.16 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 3 $115.16 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 60 $115.16 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 500 $115.16 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 40 $115.15 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 40 $115.15 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 100 $115.06 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1 $115.05 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $115.06 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 20 $115.05 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1 $115.04 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 41 $115.06 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 10 $115.03 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 38 $115.02 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 10 $115.00 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 1 $115.00 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 18 $115.00 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 18 $115.00 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 18 $115.00 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 90 $114.99 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 1 $114.99 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 2 $115.03 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 100 $115.02 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 38 $115.06 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 38 $115.07 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 2 $115.10 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 61 $115.10 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 6 $115.10 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 31 $115.10 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $115.09 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $115.07 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 62 $115.06 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 38 $115.06 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 3 $115.06 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 1 $115.06 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 1 $115.05 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $115.05 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 38 $115.04 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 5 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 9 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 53 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 29 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 29 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Unknown* 14 $115.025 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 35 $114.995 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 51 $114.995 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 11 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $114.99 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 24 $115.05 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $115.05 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 38 $115.05 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 38 $115.05 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 2 $115.02 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 38 $115.02 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 1 $115.05 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 2 $114.99 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 2 $114.99 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 80 $115.00 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $114.96 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 80 $115.00 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 1 $115.02 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 180 $115.00 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 1 $115.02 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 15 $115.00 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 10 $114.96 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $115.01 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 12 $115.02 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 48 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 452 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 200 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 15 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 35 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 50 $114.99 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 74 $115.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $114.92 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 1 $114.92 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 38 $114.89 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 2 $114.87 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 38 $114.87 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 32 $114.86 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 38 $114.86 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $114.84 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $114.82 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $114.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $114.78 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $114.79 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $114.71 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 72 $114.72 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 3 $114.72 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 3 $114.71 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 2 $114.66 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 5 $114.65 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 1 $114.61 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $114.57 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 66 $114.57 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $114.57 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $114.57 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 6 $114.56 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 11 $114.55 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $114.52 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 3 $114.53 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.51 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 29 $114.52 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 71 $114.52 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $114.50 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 200 $114.50 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.48 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.47 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 9 $114.45 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.43 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $114.42 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 9 $114.41 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 83 $114.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 4 $114.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 12 $114.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.35 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 5 $114.35 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $114.35 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $114.35 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 12 $114.35 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 38 $114.31 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 38 $114.30 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $114.33 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $114.27 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 39 $114.27 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 70 $114.22 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 84 $114.26 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 55 $114.21 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 45 $114.21 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $114.20 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 23 $114.20 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $114.15 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $114.15 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $114.15 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 12 $114.08 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 12 $114.085 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $114.04 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 7 $114.09 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $113.99 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 6 $113.93 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 6 $113.93 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 6 $113.97 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 2 $113.94 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 24 $113.94 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 24 $113.94 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 1 $113.94 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 193 $113.94 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 5 $113.94 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 7 $113.92 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 8 $113.92 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 194 $113.92 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 6 $113.92 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 96 $113.87 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 4 $113.87 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 80 $113.87 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 38 $113.91 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $113.90 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $113.86 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 1 $113.85 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 4 $113.78 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 100 $113.83 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 1 $113.76 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 2 $113.69 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 76 $113.66 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 15 $113.65 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 18 $113.61 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 30 $113.59 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 98 $113.59 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 1 $113.60 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 1 $113.60 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 3 $113.64 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.64 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.63 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 3 $113.63 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 12 $113.62 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.60 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.55 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 200 $113.55 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.53 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.51 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 13 $113.50 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 500 $113.50 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 2 $113.50 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.48 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 40 $113.47 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.47 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.46 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 45 $113.47 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 50 $113.47 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $113.47 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 95 $113.46 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $113.46 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.46 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.45 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 7 $113.44 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.44 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 24 $113.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 38 $113.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 2 $113.44 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 38 $113.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 3 $113.41 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $113.40 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 40 $113.345 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.34 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 14 $113.36 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.34 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 82 $113.34 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.34 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.34 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 22 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 35 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 60 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 82 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.33 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 6 $113.25 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $113.25 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 2 $113.23 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 1 $113.21 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 1 $113.16 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 10 $113.18 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 9 $113.21 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 1 $113.22 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 5 $113.23 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 4 $113.24 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.25 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 23 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.24 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 2 $113.24 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 5 $113.24 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 90 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $113.25 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 19 $113.25 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 19 $113.25 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 38 $113.25 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 4 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 59 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 17 $113.26 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 20 $113.28 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 100 $113.28 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 80 $113.28 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1 $113.44 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $113.44 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $113.40 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $113.40 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $113.40 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 13 $113.35 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 1 $113.35 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 10 $113.40 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 39 $113.38 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 1 $113.35 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 5 $113.34 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 7 $113.32 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 38 $113.32 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 38 $113.32 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 5 $113.32 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 16 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 95 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 5 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $113.32 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $113.33 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $113.33 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 404 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 25 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 7 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 664 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 61 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 39 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 48 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 52 $113.31 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 52 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 8 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 14 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 22 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.30 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.29 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 5 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 11 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 450 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 50 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 50 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 50 $113.25 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 20 $113.23 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $113.23 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.23 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.23 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 4 $113.20 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $113.23 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $113.23 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 87 $113.22 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 6 $113.22 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 5 $113.21 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 2 $113.21 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 20 $113.12 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 6 $112.85 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 200 $112.94 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $112.92 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $112.92 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 24 $112.90 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 38 $112.90 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 38 $112.90 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $112.84 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 50 $112.78 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 50 $112.79 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $112.84 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $112.79 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $112.79 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $112.79 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $112.79 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 38 $112.67 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 38 $112.67 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $112.71 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 3 $112.74 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 2 $112.74 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 1 $112.74 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 2 $112.73 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 1 $112.72 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 100 $112.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 48 $112.70 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $112.66 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 158 $112.66 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 42 $112.66 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 123 $112.66 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 16 $112.62 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 58 $112.52 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 32 $112.52 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 22 $112.52 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 54 $112.53 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 69 $112.52 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 54 $112.54 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 123 $112.54 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 123 $112.54 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 12 $112.49 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 28 $112.52 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 3 $112.55 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 1 $112.56 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 10 $112.58 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 1 $112.59 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 38 $112.62 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 51 $112.66 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $112.67 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 1 $112.73 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $112.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 11 $112.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $112.74 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 200 $112.79 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $112.81 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $112.81 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 38 $112.79 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 2 $112.85 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 9 $112.85 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 10 $112.85 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 98 $112.91 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 2 $112.90 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $112.86 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 5 $112.86 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 2 $112.85 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 10 $112.86 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 88 $112.90 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 2 $112.85 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 7 $112.85 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 32 $112.89 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $112.88 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 10 $112.85 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $112.87 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 19 $112.83 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $112.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 4 $112.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 60 $112.80 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 2 $112.78 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 2 $112.78 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $112.80 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $112.80 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $112.75 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 9 $112.65 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 200 $112.70 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 100 $112.69 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 248 $112.70 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $112.69 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $112.69 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 52 $112.70 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $112.71 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 4 $112.69 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 38 $112.68 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $112.62 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 62 $112.63 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 38 $112.63 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 9 $112.63 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 12 $112.67 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 32 $112.65 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 38 $112.65 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 45 $112.63 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $112.63 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 1 $112.63 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 3 $112.57 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $112.57 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 55 $112.60 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 60 $112.59 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $112.59 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $112.57 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $112.55 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 55 $112.56 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 6 $112.56 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 200 $112.49 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 90 $112.50 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 89 $112.52 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 1 $112.51 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2 $112.52 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 1 $112.49 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 4 $112.40 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 8 $112.40 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 41 $112.40 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1 $112.40 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1 $112.40 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $112.43 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 29 $112.48 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 1 $112.47 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 2 $111.95 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $111.92 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $111.88 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 6 $111.87 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 16 $111.87 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 6 $111.90 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 18 $111.91 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 6 $111.91 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $111.91 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 2 $111.93 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $111.91 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 48 $112.10 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 30 $112.00 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $111.94 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4 $111.90 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5 $111.88 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $111.88 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 11 $111.87 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 36 $111.715 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 2 $111.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 2 $111.73 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 2 $111.73 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $111.75 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $111.71 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $111.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 38 $111.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $111.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $111.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $111.67 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $111.68 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 46 $111.65 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $111.65 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 29 $111.62 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 4 $111.61 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 4 $111.54 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $111.60 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $111.59 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $111.51 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $111.51 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $111.57 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 4 $111.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 42 $111.55 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 42 $111.53 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 4 $111.54 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 4 $111.53 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 4 $111.53 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 58 $111.53 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 42 $111.51 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 94 $111.49 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 6 $111.49 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $111.40 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $111.40 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $112.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $112.36 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $112.32 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 24 $112.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 38 $112.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 38 $112.35 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $112.43 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $112.43 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $112.43 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $112.44 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 2 $112.46 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 2 $112.48 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 38 $112.60 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 29 $112.54 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 29 $112.54 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 26 $112.53 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 8 $112.54 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 34 $112.54 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 24 $112.64 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $112.61 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 42 $112.64 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 24 $112.60 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 38 $112.60 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 62 $112.60 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 38 $112.60 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 38 $112.63 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 62 $112.61 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 38 $112.61 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $112.61 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 2 $112.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 12 $112.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $112.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $112.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 15 $112.65 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 2 $112.65 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $112.69 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 40 $112.71 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $112.71 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 47 $112.72 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $112.72 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $112.72 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $112.72 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $112.81 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $112.82 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $112.82 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $112.82 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $112.82 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 64 $112.93 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 2 $112.91 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 10 $112.89 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 15 $112.89 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 6 $112.88 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 79 $112.83 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 21 $112.81 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 12 $112.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $112.83 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $112.76 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 3 $112.76 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 3 $112.76 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 4 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 3 $112.76 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 193 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 60 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 40 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 43 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 57 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 43 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 57 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $112.77 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $112.76 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $112.76 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 57 $112.77 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 74 $112.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 27 $112.70 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $112.70 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $112.61 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $112.61 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 28 $112.61 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 172 $112.61 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $112.60 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 41 $112.50 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 54 $112.50 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 4 $112.49 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 95 $112.49 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 1 $112.49 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 162 $112.50 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 243 $112.50 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 38 $112.52 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 50 $112.50 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 40 $112.66 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 38 $112.56 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 1 $112.65 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1 $112.64 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 11 $112.63 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 6 $112.51 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $112.50 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 80 $112.49 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 15 $112.50 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $112.50 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 99 $112.50 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1,000 $112.50 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 16 $112.49 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 42 $112.49 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 42 $112.49 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $112.49 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $112.49 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 11 $112.35 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 9 $112.35 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 90 $112.49 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 10 $112.47 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 10 $112.44 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 10 $112.44 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 40 $112.49 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 18 $112.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $112.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 39 $112.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 7 $112.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 18 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 18 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 38 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 54 $112.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 46 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 54 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 12 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 38 $112.44 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 2 $112.39 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 5 $112.40 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 2 $112.42 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 33 $112.40 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 11 $112.38 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 33 $112.37 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 33 $112.37 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 28 $112.32 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 24 $112.24 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 76 $112.24 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $112.24 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $112.23 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 27 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 36 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 1 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 36 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 36 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 10 $112.20 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 2 $112.04 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $112.04 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 38 $111.15 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 13 $110.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 36 $110.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 87 $110.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 50 $110.98 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 27 $110.98 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 11 $111.04 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 38 $110.93 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $110.99 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 5 $110.95 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 2 $111.56 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $111.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 7 $111.49 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 23 $111.49 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $111.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $111.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $111.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 65 $111.49 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $111.30 Ordinary
 08:54:47 - 18-Jul-25
Buy* 10 $111.36 Ordinary
 08:50:20 - 18-Jul-25
Buy* 39 $111.43 Ordinary
 08:33:12 - 18-Jul-25
Sell* 1 $111.05 Ordinary
 07:50:22 - 18-Jul-25
Buy* 23 $111.10 Ordinary
 07:50:22 - 18-Jul-25
Sell* 1 $111.10 Ordinary
 07:23:20 - 18-Jul-25
Sell* 6 $111.10 Ordinary
 07:23:20 - 18-Jul-25
Buy* 1 $111.30 Ordinary
 07:00:08 - 18-Jul-25
Buy* 4 $111.30 Ordinary
 07:00:08 - 18-Jul-25
Sell* 1 $111.16 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $111.57 Ordinary
 06:56:08 - 18-Jul-25
Buy* 1 $111.58 Ordinary
 06:30:51 - 18-Jul-25
Buy* 6 $111.58 Ordinary
 06:30:51 - 18-Jul-25
Buy* 5 $111.60 Ordinary
 06:30:51 - 18-Jul-25
Sell* 15 $111.60 Ordinary
 06:22:29 - 18-Jul-25
Sell* 15 $111.60 Ordinary
 06:18:41 - 18-Jul-25
Buy* 2 $111.50 Ordinary
 05:41:41 - 18-Jul-25
Buy* 3 $111.50 Ordinary
 05:41:41 - 18-Jul-25
Sell* 10 $111.29 Ordinary
 04:10:36 - 18-Jul-25
Buy* 10 $111.30 Ordinary
 04:10:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48