| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 3 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 64 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 13 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 40 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Ordinary |
17:00:12 - 19-Sep-25 |
| Sell* | 2 | $139.96 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 5 | $140.00 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 3 | $140.00 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $140.12 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 98 | $140.14 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $140.14 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $140.14 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $139.96 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 2 | $139.99 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 10 | $139.99 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 2 | $140.00 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $140.05 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $140.10 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 25 | $140.12 | Ordinary |
16:42:08 - 19-Sep-25 |
| Sell* | 1 | $140.29 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 7 | $140.24 | Ordinary |
16:22:23 - 19-Sep-25 |
| Buy* | 6 | $140.40 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $140.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $140.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $140.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 3 | $140.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $140.40 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $140.40 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 16 | $140.40 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $140.47 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $140.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $140.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 90 | $140.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 15 | $140.43 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 18 | $140.41 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 19 | $140.41 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 81 | $140.41 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 91 | $140.41 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $140.41 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 91 | $140.41 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $140.41 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $140.33 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 3 | $140.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 73 | $140.31 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 10 | $140.31 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 10 | $140.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $140.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 19 | $140.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $140.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 19 | $140.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 17 | $140.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 99 | $140.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $140.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 46 | $140.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 4 | $140.35 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $140.35 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 7 | $140.39 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 7 | $140.39 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $140.39 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $140.375 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 200 | $140.38 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 24 | $140.35 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 11 | $140.35 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 35 | $140.35 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 35 | $140.35 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 12 | $140.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 61 | $140.42 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 19 | $140.42 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 4 | $140.42 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 54 | $140.41 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 46 | $140.41 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 44 | $140.40 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 44 | $140.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 43 | $140.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $140.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 84 | $140.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 13 | $140.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 13 | $140.36 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 13 | $140.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 13 | $140.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 13 | $140.36 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 99 | $140.35 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 92 | $140.44 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $140.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $140.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $140.42 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 20 | $140.495 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 18 | $140.52 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $140.52 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 6 | $140.48 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $140.46 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 90 | $140.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $140.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $140.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $140.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $140.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $140.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $140.45 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $140.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 8 | $140.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 12 | $140.49 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 82 | $140.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 14 | $140.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $140.51 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $140.51 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 13 | $140.51 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 90 | $140.54 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 90 | $140.56 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $140.56 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 9 | $140.57 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 10 | $140.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $140.65 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $140.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $140.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 65 | $140.66 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 18 | $140.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 40 | $140.66 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $140.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 6 | $140.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $140.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 18 | $140.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $140.66 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $140.66 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 61 | $140.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 46 | $140.69 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 79 | $140.69 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 54 | $140.69 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $140.66 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 21 | $140.69 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $140.67 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $140.67 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $140.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $140.615 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 17 | $140.62 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 17 | $140.62 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $140.615 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $140.62 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 8 | $140.65 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 15 | $140.58 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 24 | $140.58 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 13 | $140.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 14 | $140.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 13 | $140.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 8 | $140.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 11 | $140.40 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 75 | $140.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $140.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $140.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 75 | $140.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 20 | $140.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $140.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $140.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $140.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $140.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 13 | $140.28 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $140.28 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 26 | $140.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $140.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 58 | $140.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 42 | $140.30 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $140.28 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 26 | $140.235 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $140.265 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $140.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $140.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $140.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 34 | $140.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $140.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $140.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $140.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $140.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 18 | $140.27 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 18 | $140.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $140.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $140.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $140.38 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 99 | $140.38 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $140.32 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 8 | $140.23 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 53 | $140.23 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 60 | $140.26 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 15 | $140.25 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 45 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 42 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 22 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 36 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 22 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 22 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 64 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 36 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 75 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 25 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 175 | $140.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 8 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 92 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $140.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 39 | $140.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 9 | $140.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 45 | $140.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 91 | $140.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 995 | $140.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $140.29 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $140.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 90 | $140.31 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $140.31 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 123 | $140.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 62 | $140.30 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 26 | $140.30 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $140.355 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 55 | $140.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 45 | $140.35 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 2 | $140.40 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 41 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 59 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 5 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 58 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 2 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 21 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 26 | $140.38 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 17 | $140.38 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 34 | $140.38 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 26 | $140.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 34 | $140.38 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 26 | $140.38 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 3 | $140.38 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 74 | $140.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 3 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 20 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 77 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 14 | $140.37 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 89 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 11 | $140.34 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $140.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 34 | $140.37 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $140.35 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $140.34 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 76 | $140.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 74 | $140.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 14 | $140.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $140.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 12 | $140.30 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 7 | $140.23 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $140.305 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $140.305 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $140.305 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 8 | $140.36 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 89 | $140.33 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $140.33 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $140.33 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 25 | $140.25 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $140.25 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $140.92 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 2 | $140.93 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 2 | $140.93 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 13 | $140.98 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 45 | $140.98 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 45 | $140.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 20 | $140.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 5 | $140.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 150 | $140.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $140.97 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $140.97 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 45 | $140.97 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 25 | $140.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 25 | $140.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 50 | $140.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 29 | $140.97 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 24 | $140.97 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 26 | $140.97 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 7 | $140.98 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 2 | $141.01 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 25 | $141.06 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 5 | $141.04 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 8 | $141.03 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 15 | $140.91 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 85 | $140.92 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 15 | $140.92 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 19 | $140.88 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $140.88 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 31 | $140.92 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 31 | $140.93 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 12 | $140.93 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 32 | $140.93 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 25 | $140.93 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $140.95 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 5 | $140.96 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 30 | $141.00 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 2 | $141.06 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 30 | $141.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 2 | $141.05 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 2 | $141.06 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 5 | $141.13 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 2 | $141.175 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $141.02 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 860 | $140.98 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $140.98 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 40 | $140.98 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 22 | $140.96 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 13 | $140.96 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $140.96 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 30 | $140.90 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $140.88 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $140.88 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 130 | $140.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $140.81 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 20 | $140.88 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 20 | $140.87 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 5 | $140.76 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $140.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $140.64 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $140.53 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $140.51 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 5 | $140.54 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 25 | $140.60 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $140.60 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 25 | $140.60 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 25 | $140.60 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 20 | $140.57 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 5 | $140.61 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 25 | $140.60 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 30 | $140.64 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 25 | $140.635 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 20 | $140.635 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $140.68 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $140.68 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $140.69 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 50 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 33 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 3 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.65 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 50 | $140.67 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.66 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 40 | $140.66 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $140.66 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.65 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 12 | $140.65 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 24 | $140.63 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 13 | $140.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 23 | $140.60 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 40 | $140.54 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 23 | $140.55 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 60 | $140.53 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.52 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 40 | $140.53 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 21 | $140.51 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $140.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 25 | $140.51 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 95 | $140.52 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $140.51 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 20 | $140.47 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $140.46 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $140.45 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 39 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 61 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 40 | $140.43 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 4 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 69 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 31 | $140.44 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 11 | $140.40 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 14 | $140.39 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $140.39 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 2 | $140.39 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 5 | $140.37 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 50 | $140.40 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 10 | $140.35 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $140.43 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 23 | $140.39 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 24 | $140.38 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 25 | $140.37 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 21 | $140.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 5 | $140.36 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 5 | $140.37 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 2 | $140.42 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 2 | $140.41 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $140.41 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 20 | $140.325 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 44 | $140.30 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 6 | $140.15 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 23 | $140.12 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 9 | $140.12 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 14 | $140.12 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 19 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 14 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 25 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 14 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 14 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 14 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 2 | $140.12 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 32 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 34 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 34 | $140.10 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 86 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 73 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 98 | $139.90 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $139.92 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 21 | $140.01 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 27 | $140.01 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 27 | $140.01 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 25 | $140.01 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 4 | $140.00 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 97 | $140.00 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 100 | $139.81 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 302 | $139.84 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 5 | $139.84 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 645 | $139.84 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 48 | $139.84 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 45 | $139.72 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 2 | $139.70 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 2 | $139.70 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 7 | $139.70 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 10 | $139.79 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $139.87 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 7 | $139.87 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 93 | $139.89 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 7 | $139.89 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 52 | $140.00 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 48 | $140.00 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 27 | $140.02 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 46 | $140.02 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 278 | $140.02 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 648 | $140.02 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 7 | $140.01 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 20 | $140.02 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 3 | $139.96 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 2 | $139.96 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 4 | $139.71 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 5 | $139.73 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 12 | $139.74 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 3 | $139.74 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 10 | $139.74 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 21 | $139.74 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 14 | $139.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $139.75 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 2 | $139.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 25 | $139.90 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 2 | $139.92 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 100 | $139.95 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 8 | $139.92 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 15 | $139.92 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 8 | $139.91 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 92 | $139.91 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 2 | $139.89 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 15 | $139.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $139.95 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $139.94 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 13 | $139.89 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 20 | $139.895 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 15 | $139.90 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 25 | $139.90 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 12 | $139.88 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 32 | $139.88 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 12 | $139.87 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 44 | $139.87 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 32 | $139.88 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 36 | $139.88 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 32 | $139.87 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 68 | $139.87 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 68 | $139.86 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 44 | $139.87 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 5 | $139.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 6 | $139.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 3 | $139.84 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $139.79 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 4 | $139.76 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $139.75 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 60 | $139.74 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $139.74 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 60 | $139.74 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 2 | $139.58 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 2 | $139.59 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 2 | $139.59 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $139.62 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 2 | $139.61 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 7 | $139.61 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $139.61 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $139.69 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $139.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 10 | $139.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 15 | $139.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $139.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $139.68 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 8 | $139.68 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 98 | $139.68 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 40 | $139.60 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $139.60 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 96 | $139.60 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $139.59 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 96 | $139.59 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $139.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $139.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $139.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $139.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 60 | $139.60 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 40 | $139.59 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 98 | $139.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $139.57 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 48 | $139.54 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 9 | $139.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 9 | $139.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $139.59 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $139.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $139.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $139.64 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $139.64 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $139.66 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 18 | $139.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 52 | $139.70 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 48 | $139.70 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 12 | $139.77 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 5 | $139.80 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 18 | $139.75 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 198 | $139.74 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 2 | $139.74 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 67 | $139.73 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 33 | $139.73 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $139.79 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 5 | $139.83 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 15 | $139.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 25 | $139.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 58 | $139.80 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 42 | $139.80 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 58 | $139.80 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 42 | $139.80 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 40 | $139.79 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 55 | $139.75 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 16 | $139.75 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 16 | $139.74 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 84 | $139.69 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 20 | $139.695 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 16 | $139.69 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 5 | $139.68 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 7 | $139.71 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 31 | $139.71 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 5 | $139.71 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 15 | $139.83 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 4 | $139.82 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $139.82 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 2 | $139.82 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 18 | $139.84 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 38 | $139.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 33 | $140.00 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 99 | $140.02 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 63 | $140.02 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 41 | $139.98 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 60 | $140.00 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 60 | $140.00 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 14 | $139.97 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 5 | $139.84 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 40 | $139.75 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 5 | $139.77 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 17 | $139.64 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 3 | $139.64 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 73 | $139.67 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 27 | $139.67 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $139.67 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 43 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 519 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 400 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 3 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 31 | $139.66 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 50 | $139.66 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 1 | $139.745 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 20 | $139.745 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 2 | $139.74 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 2 | $139.78 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 6 | $139.79 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 59 | $139.85 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 10 | $139.90 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $139.96 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 2 | $139.97 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 36 | $139.98 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 100 | $139.91 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 17 | $139.94 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $139.91 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $139.91 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 61 | $139.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 45 | $139.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $139.85 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $139.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 19 | $139.85 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $139.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $139.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 48 | $139.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 46 | $139.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $139.75 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 98 | $139.75 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $139.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $139.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $139.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 11 | $139.69 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 49 | $139.66 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 14 | $139.66 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 151 | $139.66 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 14 | $139.71 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 45 | $139.70 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 4 | $139.71 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 7 | $139.73 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 14 | $139.75 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 1 | $139.85 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 25 | $139.82 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 25 | $139.82 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 10 | $139.80 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $139.85 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 2 | $139.94 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 10 | $139.94 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 4 | $139.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 14 | $139.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 15 | $139.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 3 | $139.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 18 | $139.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 2 | $139.93 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 8 | $139.93 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 2 | $139.93 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 3 | $139.90 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 21 | $139.90 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 8 | $139.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 39 | $139.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 61 | $139.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 3 | $139.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 39 | $139.87 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 61 | $139.87 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 40 | $139.87 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 2 | $139.86 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $139.87 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 57 | $139.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 2 | $139.80 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 6 | $139.84 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 13 | $139.85 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 11 | $139.88 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 2 | $139.84 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 5 | $139.85 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 22 | $139.84 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 78 | $139.84 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $139.84 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 73 | $139.91 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 27 | $139.91 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 40 | $139.90 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 35 | $139.90 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 4 | $139.90 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 96 | $139.90 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 2 | $139.89 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 2 | $139.88 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 4 | $139.72 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 20 | $139.75 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 62 | $139.75 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 12 | $139.75 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 105 | $139.80 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 5 | $139.82 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 24 | $139.85 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 12 | $139.88 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 8 | $139.90 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 17 | $139.92 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $139.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 6 | $140.17 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 17 | $140.17 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 7 | $140.17 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 23 | $140.16 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 77 | $140.16 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 13 | $140.16 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 50 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 25 | $140.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 6 | $140.01 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 59 | $140.01 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 41 | $140.01 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 21 | $139.99 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 40 | $140.00 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 24 | $139.97 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 60 | $140.00 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 40 | $139.99 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 87 | $139.84 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 75 | $139.89 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 20 | $139.94 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 1 | $139.93 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 14 | $139.95 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 200 | $140.01 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 14 | $140.01 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $140.02 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 8 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 8 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 7 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 25 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 7 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 20 | $140.05 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 12 | $140.02 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 40 | $140.02 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 31 | $140.03 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $140.08 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $140.09 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $140.09 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 24 | $140.07 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $140.08 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 57 | $139.86 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 6 | $139.86 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 5 | $139.90 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 73 | $139.95 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 27 | $139.95 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 82 | $139.95 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 10 | $139.95 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 90 | $139.95 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 8 | $139.95 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 13 | $139.93 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 16 | $139.87 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 5 | $139.88 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 2 | $139.98 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 98 | $139.98 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 7 | $140.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 93 | $140.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 7 | $140.02 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 7 | $140.06 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 91 | $140.07 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $140.07 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 6 | $140.38 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 45 | $140.37 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 22 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 13 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 4 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 20 | $140.19 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 5 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 8 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 92 | $140.17 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 19 | $140.07 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 100 | $140.005 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 7 | $140.05 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 5 | $140.09 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 5 | $140.08 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 5 | $140.08 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 200 | $140.08 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 5 | $140.08 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 10 | $139.84 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 20 | $139.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 16 | $139.89 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 45 | $139.88 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 9 | $139.88 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 46 | $139.88 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $139.96 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 40 | $139.96 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 30 | $139.96 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 4 | $139.94 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 7 | $139.97 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 93 | $139.97 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 7 | $139.97 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 3 | $139.97 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 7 | $140.00 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 3 | $140.00 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 3 | $140.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 2 | $140.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 2 | $140.19 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 23 | $140.12 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $140.13 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 39 | $140.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 2 | $140.35 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 51 | $140.15 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.15 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.16 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 29 | $140.19 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.35 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 7 | $140.41 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2 | $140.41 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2 | $140.41 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2 | $140.40 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 5 | $140.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2 | $140.40 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 3 | $140.40 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 22 | $140.41 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.42 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $140.535 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 20 | $140.60 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 78 | $140.58 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 7 | $140.39 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 2 | $140.39 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 241 | $140.39 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 34 | $140.39 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 25 | $140.39 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 39 | $140.36 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 20 | $140.21 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 23 | $140.20 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 18 | $140.20 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 15 | $140.20 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 8 | $140.30 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 81 | $140.32 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 19 | $140.32 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 25 | $140.43 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 5 | $140.41 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 12 | $140.45 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 12 | $140.47 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 3 | $140.49 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $140.49 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 5 | $140.58 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 95 | $140.58 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 1 | $140.57 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 2 | $140.55 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 2 | $140.55 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 194 | $140.57 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $140.57 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 8 | $140.66 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 12 | $140.66 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 55 | $140.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 45 | $140.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 20 | $140.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 9 | $140.15 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 36 | $140.15 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 5 | $140.11 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 5 | $140.09 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 5 | $140.13 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 5 | $140.13 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 12 | $140.11 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 10 | $140.11 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 5 | $140.16 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 3 | $140.22 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 5 | $140.22 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 76 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 8 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 22 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 22 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 17 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 17 | $140.27 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 22 | $140.27 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 22 | $140.27 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 43 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 15 | $140.24 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 85 | $140.24 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 15 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 161 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 61 | $140.23 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 3 | $140.26 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 34 | $140.29 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 7 | $140.29 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 90 | $140.30 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 42 | $140.30 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 7 | $140.30 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 16 | $140.31 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 7 | $140.38 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 114 | $140.46 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 144 | $140.46 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 42 | $140.46 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $140.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 11 | $140.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 79 | $140.42 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $140.41 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 7 | $140.39 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 32 | $140.35 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 10 | $140.35 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 21 | $140.48 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 25 | $140.48 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 75 | $140.49 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 25 | $140.49 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 7 | $140.58 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 55 | $140.58 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 10 | $140.62 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 24 | $140.62 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 26 | $140.62 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 26 | $140.63 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 4 | $140.61 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 45 | $140.58 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 25 | $140.56 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 25 | $140.49 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 25 | $140.49 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 25 | $140.49 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 50 | $140.49 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 6 | $140.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 25 | $140.385 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 3 | $140.32 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 4 | $140.33 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 4 | $140.33 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 4 | $140.41 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 12 | $140.41 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 10 | $140.34 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 2 | $140.26 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 6 | $140.26 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 7 | $140.26 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $140.11 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $140.12 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 6 | $140.06 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 2 | $140.02 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 5 | $140.10 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 5 | $140.11 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 6 | $140.17 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 11 | $140.11 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 36 | $140.10 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 4 | $140.00 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 5 | $139.98 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 5 | $139.98 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 16 | $140.00 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 39 | $139.99 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 5 | $139.98 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 38 | $139.99 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 8 | $139.83 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 8 | $139.83 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 6 | $139.93 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 15 | $139.87 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 2 | $139.85 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 2 | $139.84 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $139.83 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 2 | $139.75 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 6 | $139.75 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 56 | $139.75 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 44 | $139.75 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 71 | $139.58 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 29 | $139.58 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 2 | $139.58 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 2 | $139.82 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 2 | $139.81 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 3 | $139.84 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 3 | $139.83 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 15 | $139.82 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 3 | $139.80 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 7 | $139.83 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 20 | $139.80 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 25 | $139.85 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 7 | $139.88 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 25 | $139.86 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 25 | $139.88 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 5 | $139.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 47 | $139.87 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 53 | $139.87 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 3 | $139.91 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $139.93 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 42 | $139.91 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 58 | $139.91 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 3 | $139.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 6 | $139.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 3 | $139.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 4 | $139.85 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $139.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 4 | $139.81 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 92 | $139.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 8 | $139.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 92 | $139.81 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 2 | $139.71 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 3 | $139.71 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 30 | $139.80 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 7 | $139.71 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 6 | $139.73 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 26 | $139.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 11 | $139.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 26 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 37 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 3 | $139.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 56 | $139.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 44 | $139.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 2 | $139.71 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 47 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 2 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 6 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 45 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 5 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 50 | $139.66 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 50 | $139.65 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 37 | $139.67 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 43 | $139.65 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 37 | $139.65 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 25 | $139.62 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 18 | $139.68 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $139.66 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 5 | $139.66 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $139.68 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $139.65 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 5 | $139.65 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 20 | $139.575 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 20 | $139.575 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 45 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 45 | $139.63 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 14 | $139.61 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 86 | $139.61 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 39 | $139.61 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 54 | $139.61 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $139.63 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 85 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 25 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 25 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 25 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 25 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 46 | $139.63 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $139.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 6 | $139.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 4 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 11 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 2 | $139.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $139.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $139.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 2 | $139.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 5 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 43 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 51 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 53 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 5 | $139.52 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 200 | $139.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 32 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 11 | $139.58 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 9 | $139.58 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Unknown* | 23 | $139.52 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 9 | $139.58 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 7 | $139.57 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 21 | $139.57 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 56 | $139.57 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 84 | $139.76 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 25 | $139.81 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 25 | $139.82 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 20 | $139.77 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 61 | $139.80 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 78 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 2 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 20 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 52 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 2 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 74 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 27 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 4 | $139.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 2 | $139.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 5 | $139.85 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 10 | $139.85 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 5 | $139.89 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 400 | $139.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 150 | $139.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 4 | $139.97 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 5 | $139.97 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 9 | $139.97 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 4 | $139.97 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 20 | $139.99 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 98 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 210 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $140.01 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 53 | $140.01 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 26 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 73 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 11 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 78 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 4 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 4 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 8 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 11 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $140.01 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 25 | $140.095 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 25 | $140.095 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 25 | $140.095 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 25 | $140.095 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 13 | $140.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 85 | $140.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $140.09 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 5 | $140.10 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 5 | $140.13 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 4 | $140.30 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 12 | $140.32 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 16 | $140.37 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 33 | $140.46 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 11 | $140.46 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 49 | $140.47 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 7 | $140.47 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 44 | $140.47 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 44 | $140.47 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 100 | $140.47 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 44 | $140.48 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $140.52 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 100 | $140.52 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 57 | $140.53 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 43 | $140.53 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 57 | $140.53 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 43 | $140.53 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 25 | $141.53 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 25 | $141.54 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 2 | $141.59 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 5 | $141.56 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 5 | $141.55 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 110 | $141.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 12 | $141.51 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $141.59 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $141.56 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 7 | $141.58 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 23 | $141.58 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 7 | $141.60 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 17 | $141.60 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.59 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $141.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.67 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 30 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 18 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 42 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 18 | $141.60 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 50 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $141.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 93 | $141.70 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $141.70 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $141.70 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 95 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 93 | $141.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $141.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $141.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 30 | $141.74 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 38 | $141.73 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $141.85 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $141.92 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 99 | $141.81 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 4 | $141.87 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 25 | $141.93 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 4 | $141.91 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 4 | $141.90 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 8 | $141.92 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 52 | $141.94 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 5 | $141.94 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 25 | $142.045 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $142.01 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 25 | $142.01 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $141.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 5 | $141.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 10 | $141.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 5 | $141.90 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 45 | $141.90 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 15 | $141.90 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 85 | $141.90 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 30 | $141.94 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $141.93 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 2 | $141.97 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 4 | $141.97 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 6 | $141.89 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 5 | $141.92 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 10 | $141.83 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 25 | $141.83 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 65 | $141.83 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $141.82 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 3 | $141.83 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 30 | $141.82 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 5 | $141.82 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $141.79 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 8 | $141.79 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 3 | $141.79 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 11 | $141.77 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 78 | $141.48 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 22 | $141.48 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 23 | $141.49 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 8 | $141.54 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 34 | $141.54 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 25 | $141.58 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 25 | $141.58 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 25 | $141.66 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 25 | $141.70 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 3 | $141.68 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 75 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 25 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 75 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 41 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 50 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 25 | $141.71 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $141.76 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 98 | $141.77 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 99 | $141.78 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 5 | $141.94 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $141.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 90 | $141.79 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 5 | $141.80 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $141.80 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $141.79 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $141.80 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 64 | $141.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 36 | $141.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 4 | $141.88 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $141.87 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 25 | $141.84 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $141.785 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 2 | $141.75 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $141.73 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $141.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $141.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $141.75 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 6 | $141.82 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 3 | $141.84 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 30 | $141.83 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.81 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.78 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.77 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.73 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 4 | $141.72 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.71 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 30 | $141.70 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 45 | $141.70 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $141.71 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $141.69 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 23 | $141.63 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $141.66 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 25 | $141.62 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $141.67 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 25 | $142.25 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 8 | $142.27 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 4 | $142.27 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 4 | $142.34 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 11 | $142.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 6 | $142.21 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 5 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 17 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 17 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 17 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 17 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 25 | $141.95 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 17 | $141.95 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 17 | $141.97 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 100 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 100 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 150 | $142.01 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 5 | $142.10 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 4 | $142.11 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 4 | $142.12 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 3 | $142.12 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 1 | $142.14 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $142.11 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 99 | $142.12 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 1 | $142.13 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 17 | $142.15 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 6 | $142.15 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 5 | $142.16 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 44 | $142.12 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 56 | $142.12 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 7 | $142.11 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $142.11 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 14 | $142.01 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 7 | $142.04 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 2 | $142.02 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 6 | $142.01 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 20 | $141.96 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 5 | $141.88 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 5 | $141.78 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 75 | $141.84 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 25 | $141.84 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 90 | $141.83 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 53 | $142.04 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $141.99 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 6 | $141.98 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 9 | $141.97 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $141.88 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 91 | $141.67 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 9 | $141.67 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 100 | $141.67 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 25 | $141.78 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 25 | $141.78 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 10 | $141.77 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 3 | $141.51 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 12 | $141.51 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 12 | $141.57 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 50 | $141.45 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 50 | $141.45 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 18 | $141.41 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $141.45 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 25 | $141.54 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $141.56 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 19 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 13 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 55 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 12 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 13 | $141.70 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $141.69 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 12 | $141.67 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $141.69 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 45 | $141.67 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 4 | $141.69 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 46 | $141.67 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 7 | $141.67 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $141.67 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 46 | $141.65 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 54 | $141.65 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4 | $141.66 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 16 | $141.63 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 5 | $141.63 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 16 | $141.62 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 21 | $141.62 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 21 | $141.62 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 21 | $141.62 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 21 | $141.62 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 17 | $141.61 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 50 | $141.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 50 | $141.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 5 | $141.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 19 | $141.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 7 | $141.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 81 | $141.50 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 80 | $141.38 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 25 | $141.385 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 25 | $141.385 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 25 | $141.385 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 25 | $141.385 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 59 | $141.32 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 41 | $141.32 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 13 | $141.39 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 30 | $141.39 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 11 | $141.48 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $141.47 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 22 | $141.47 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 22 | $141.50 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $141.53 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 11 | $141.57 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 89 | $141.57 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 80 | $141.57 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 11 | $141.55 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 27 | $141.56 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 100 | $141.595 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $141.53 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $141.54 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $141.55 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 99 | $141.67 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $141.67 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $141.71 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 5 | $141.70 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 25 | $141.85 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 25 | $141.85 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 60 | $141.79 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 11 | $141.87 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 25 | $141.87 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 14 | $141.895 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 25 | $141.88 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 25 | $141.895 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 5 | $141.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 25 | $141.81 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $141.82 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 150 | $142.00 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 13 | $142.04 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $142.04 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 25 | $142.03 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $141.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 100 | $141.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 100 | $141.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 7 | $142.00 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 100 | $141.96 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 13 | $141.95 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 20 | $141.89 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 10 | $141.87 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 9 | $141.65 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 9 | $141.77 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 2 | $141.74 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $141.74 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 9 | $141.76 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 9 | $141.76 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 9 | $141.76 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 6 | $141.76 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 2 | $141.76 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $141.76 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 25 | $141.69 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 25 | $141.69 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 25 | $141.69 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $141.71 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 7 | $141.78 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 93 | $141.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 7 | $141.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 80 | $141.89 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $141.97 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $141.98 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $141.97 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 27 | $142.03 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 90 | $141.82 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 5 | $141.82 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 5 | $141.82 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 12 | $141.84 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 75 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 25 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 25 | $141.69 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 75 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 25 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 45 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 25 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 25 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 5 | $141.67 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 13 | $141.45 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 13 | $141.43 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 13 | $141.43 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 13 | $141.43 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 13 | $141.43 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $140.98 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $141.03 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 100 | $140.84 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 52 | $140.90 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 48 | $140.90 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $140.84 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 5 | $140.85 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 48 | $140.67 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 352 | $140.58 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 48 | $140.58 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 25 | $140.56 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 25 | $140.56 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 25 | $140.56 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 25 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 25 | $140.56 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 7 | $140.57 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 10 | $140.57 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 7 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 17 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 17 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 25 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 17 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 17 | $140.55 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 25 | $140.56 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 25 | $140.56 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 16 | $140.43 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 9 | $140.43 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 25 | $140.43 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 25 | $140.43 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 25 | $140.43 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 25 | $140.58 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $140.51 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 11 | $140.52 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 11 | $140.52 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 5 | $140.52 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $140.58 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 50 | $140.63 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 16 | $140.54 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $140.54 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 50 | $140.63 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 50 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 25 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 75 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 25 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 99 | $140.72 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $140.72 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 75 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $140.80 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $140.92 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 90 | $140.91 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 10 | $140.91 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 40 | $140.92 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $140.92 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $140.93 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $140.91 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 10 | $141.05 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 90 | $141.05 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 10 | $141.05 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 75 | $141.16 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $141.16 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 21 | $141.27 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 23 | $141.28 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 47 | $143.50 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 2 | $143.51 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 8 | $143.56 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 2 | $143.56 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 2 | $143.62 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 47 | $143.70 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 6 | $143.67 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 10 | $143.62 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 10 | $143.58 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $143.68 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 17 | $143.68 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 5 | $143.68 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $143.725 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $143.725 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 5 | $143.79 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 1 | $143.79 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 18 | $143.79 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 66 | $143.79 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 32 | $143.79 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 91 | $143.96 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 9 | $143.96 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 4 | $143.96 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $143.96 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 88 | $143.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 12 | $143.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 4 | $143.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 8 | $143.91 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 9 | $143.91 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 4 | $143.90 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 5 | $143.86 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 5 | $143.83 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $143.82 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 15 | $143.91 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 29 | $143.98 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 3 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 90 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 12 | $144.00 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 97 | $144.02 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 5 | $144.05 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 18 | $144.01 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $144.01 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 12 | $144.01 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $144.07 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 13 | $144.09 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 5 | $144.09 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $144.14 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 12 | $144.17 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 14 | $144.26 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 6 | $144.35 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 1 | $144.36 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 5 | $144.41 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $144.32 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $144.32 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 100 | $144.33 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $144.43 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $144.43 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 16 | $144.44 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 19 | $144.48 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 10 | $144.50 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 20 | $144.50 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 6 | $144.51 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 2 | $144.52 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $144.65 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 42 | $144.585 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 6 | $144.52 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 12 | $144.56 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $144.62 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 2 | $144.69 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 9 | $144.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $144.81 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $144.76 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 95 | $144.72 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 20 | $144.78 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $144.81 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $144.74 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $144.77 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 4 | $144.77 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 14 | $144.73 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 4 | $144.73 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 3 | $144.73 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 6 | $144.75 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 75 | $144.87 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 79 | $145.05 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 21 | $145.05 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 7 | $145.02 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 50 | $144.97 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 9 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 15 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 5 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 16 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 16 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 4 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 2 | $144.83 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 12 | $144.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 95 | $144.99 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 50 | $144.97 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $144.97 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 17 | $144.97 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 2 | $145.00 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 2 | $145.18 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $145.11 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $145.11 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $145.11 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 400 | $145.11 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $145.14 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 3 | $145.11 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 17 | $145.11 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 6 | $145.12 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 58 | $145.13 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 4 | $145.12 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1 | $145.14 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 5 | $145.26 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $145.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 30 | $144.91 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $144.88 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 4 | $144.87 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 2 | $144.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 2 | $144.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 2 | $144.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 3 | $144.81 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 2 | $144.79 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 13 | $144.82 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $144.82 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $144.82 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $144.86 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 24 | $144.92 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $144.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 7 | $144.96 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 18 | $144.99 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 2 | $145.18 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 7 | $145.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $145.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $145.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $145.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $145.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $145.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $145.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $145.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $145.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 25 | $144.95 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 7 | $144.99 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $144.94 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 6 | $144.94 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 34 | $144.87 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $144.87 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $144.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 92 | $144.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $144.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $144.83 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $144.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $144.80 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 24 | $144.64 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 2 | $144.75 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 13 | $144.80 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 2 | $144.70 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 2 | $144.70 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 15 | $145.88 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 93 | $145.94 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 2 | $145.93 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 2 | $145.93 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 7 | $145.94 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 2 | $145.97 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $145.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 49 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 49 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 24 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 26 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 18 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 25 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 24 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 151 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 21 | $146.06 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 4 | $146.06 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $146.06 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 4 | $146.06 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 7 | $146.07 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $146.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 20 | $146.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 8 | $146.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 20 | $146.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $146.09 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2 | $146.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 98 | $146.36 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 2 | $146.34 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 17 | $146.18 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 25 | $146.18 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 16 | $146.22 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 5 | $146.14 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 10 | $146.14 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $146.18 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 463 | $146.15 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 28 | $146.15 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 9 | $146.15 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 200 | $146.20 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $146.24 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 30 | $146.28 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $146.33 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 41 | $146.35 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 59 | $146.35 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 32 | $146.35 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 5 | $146.33 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 15 | $146.28 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 10 | $146.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 25 | $146.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 15 | $146.40 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $146.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $146.25 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 6 | $146.25 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $146.22 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 6 | $146.22 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 6 | $146.22 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $146.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 25 | $146.135 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $146.135 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $146.11 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 6 | $146.11 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 31 | $146.18 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 2 | $146.05 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 16 | $146.00 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 25 | $146.00 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 19 | $146.06 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $146.01 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 18 | $145.97 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $145.96 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 5 | $145.89 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 5 | $145.89 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 2 | $145.89 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 7 | $145.75 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $145.68 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 6 | $145.68 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $145.68 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 3 | $145.65 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 2 | $145.64 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $145.63 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 3 | $145.63 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 25 | $145.49 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 25 | $145.49 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 50 | $145.49 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 10 | $145.51 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 40 | $145.47 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 60 | $145.47 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $145.47 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 2 | $145.47 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 61 | $145.45 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 99 | $145.90 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $145.90 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 3 | $145.66 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 3 | $145.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 3 | $145.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 25 | $145.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 20 | $145.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 25 | $145.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 25 | $145.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 55 | $145.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 45 | $145.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 55 | $145.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 45 | $145.61 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 12 | $145.46 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $145.69 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 37 | $145.72 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 30 | $145.69 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 30 | $145.69 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 30 | $145.72 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 40 | $146.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $146.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $146.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $146.03 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $146.08 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $146.05 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 18 | $146.17 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 4 | $146.14 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 2 | $146.14 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 4 | $146.17 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 6 | $146.17 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 16 | $146.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $146.51 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $146.51 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $146.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 14 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $146.49 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 12 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 4 | $146.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 20 | $146.40 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 38 | $146.26 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $146.27 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 20 | $146.40 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $146.38 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 62 | $146.26 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $146.28 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 9 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 16 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 15 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 10 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 15 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $146.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 20 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 20 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 20 | $146.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $146.38 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $146.38 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $146.36 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $146.24 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $146.24 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $146.24 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $146.24 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 6 | $146.29 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $146.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 24 | $146.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $146.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $146.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $146.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $146.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $146.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $146.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $146.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $146.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $146.67 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $146.73 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 16 | $146.77 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 2 | $146.75 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $146.75 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 2 | $147.80 | Ordinary |
09:07:01 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 3 | $146.82 | Ordinary |
08:46:04 - 19-Sep-25 |
| Buy* | 3 | $147.15 | Ordinary |
08:37:21 - 19-Sep-25 |
| Buy* | 3 | $147.15 | Ordinary |
08:37:21 - 19-Sep-25 |
| Buy* | 1 | $147.12 | Ordinary |
08:30:51 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 9 | $147.00 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 62 | $147.00 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 4 | $147.00 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 16 | $147.00 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 1 | $147.01 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 6 | $147.02 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 46 | $147.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $147.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $147.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $147.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $147.27 | Ordinary |
06:31:11 - 19-Sep-25 |
| Buy* | 10 | $147.54 | Ordinary |
06:31:03 - 19-Sep-25 |
| Sell* | 13 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 20 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 2 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 12 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 10 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 8 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 3 | $147.92 | Ordinary |
04:51:44 - 19-Sep-25 |
| Buy* | 25 | $147.90 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 17 | $147.27 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 6 | $147.00 | Ordinary |
04:23:37 - 19-Sep-25 |
| Sell* | 1 | $147.27 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 5 | $147.00 | Ordinary |
04:11:18 - 19-Sep-25 |