Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elf Beauty (ELF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $78.77 Ordinary
 17:34:16 - 16-Dec-25
Sell* 26 $78.77 Ordinary
 16:56:09 - 16-Dec-25
Sell* 68 $78.77 Ordinary
 16:53:07 - 16-Dec-25
Sell* 4 $78.77 Ordinary
 16:52:42 - 16-Dec-25
Buy* 10 $78.77 Ordinary
 16:31:46 - 16-Dec-25
Buy* 36 $78.55 Ordinary
 16:25:08 - 16-Dec-25
Buy* 1 $78.55 Ordinary
 16:21:51 - 16-Dec-25
Buy* 1 $78.55 Ordinary
 16:20:38 - 16-Dec-25
Buy* 69 $78.50 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 100 $78.485 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 10 $78.49 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 53 $78.46 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 2 $78.46 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 17 $78.46 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 22 $78.44 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 2 $78.44 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 96 $78.46 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 71 $78.45 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 3 $78.45 Automatic Execution
 15:53:13 - 16-Dec-25
Buy* 11 $78.45 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 4 $78.43 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 1 $78.45 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 45 $78.46 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 41 $78.46 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 14 $78.46 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 49 $78.46 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 4 $78.43 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 50 $78.43 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 34 $78.37 Automatic Execution
 15:51:36 - 16-Dec-25
Buy* 5 $78.49 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 10 $78.51 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 18 $78.50 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 82 $78.51 Automatic Execution
 15:50:12 - 16-Dec-25
Sell* 18 $78.51 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 39 $78.55 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 36 $78.55 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 39 $78.55 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 8 $78.565 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 50 $78.59 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $78.63 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $78.62 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $78.62 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $78.62 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 71 $78.63 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $78.62 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 1 $78.60 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 7 $78.60 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 1 $78.62 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 50 $78.61 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 10 $78.63 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 10 $78.63 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 1 $78.63 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 4 $78.62 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 68 $78.62 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 30 $78.54 Automatic Execution
 15:48:38 - 16-Dec-25
Unknown* 26 $78.555 Automatic Execution
 15:48:38 - 16-Dec-25
Unknown* 74 $78.555 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $78.59 Automatic Execution
 15:47:55 - 16-Dec-25
Buy* 12 $78.59 Automatic Execution
 15:47:55 - 16-Dec-25
Buy* 3 $78.54 Automatic Execution
 15:47:48 - 16-Dec-25
Buy* 100 $78.50 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 4 $78.50 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 1 $78.61 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 25 $78.59 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 25 $78.54 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 11 $78.46 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 80 $78.39 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 12 $78.39 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 70 $78.42 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 21 $78.41 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 20 $78.41 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 25 $78.36 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 40 $78.34 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 10 $78.28 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 60 $78.29 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 40 $78.29 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 93 $78.27 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 5 $78.27 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 2 $78.27 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 70 $78.28 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 100 $78.345 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 12 $78.45 Automatic Execution
 15:46:07 - 16-Dec-25
Buy* 6 $78.44 Automatic Execution
 15:46:07 - 16-Dec-25
Buy* 40 $78.41 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 65 $78.43 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 1 $78.43 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 4 $78.42 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 1 $78.40 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 72 $78.40 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 1 $78.40 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 10 $78.37 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 22 $78.34 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 13 $78.34 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 10 $78.34 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 1 $78.33 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 74 $78.32 Automatic Execution
 15:46:06 - 16-Dec-25
Unknown* 20 $78.285 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 20 $78.285 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 20 $78.25 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 12 $78.25 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 13 $78.25 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 4 $78.26 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 76 $78.26 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 4 $78.27 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 25 $78.27 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 25 $78.27 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 1 $78.38 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 5 $78.67 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 100 $78.68 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 1 $78.69 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 1 $78.79 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 3 $78.79 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 8 $78.82 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 1 $78.79 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 100 $78.79 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 11 $78.79 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 4 $78.79 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 1 $78.82 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 93 $78.84 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 53 $78.86 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 33 $78.86 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 14 $78.86 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 33 $78.86 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 40 $78.86 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 7 $78.86 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 72 $78.87 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 8 $78.88 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 23 $78.91 Automatic Execution
 15:24:44 - 16-Dec-25
Buy* 12 $78.95 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 1 $78.95 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 4 $78.95 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 1 $78.95 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 4 $78.94 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 1 $78.94 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 4 $78.93 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 1 $78.93 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 4 $78.92 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 2 $78.92 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 77 $78.91 Automatic Execution
 15:22:08 - 16-Dec-25
Sell* 15 $78.90 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 10 $78.90 Automatic Execution
 15:21:42 - 16-Dec-25
Buy* 1 $78.93 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 100 $78.90 Automatic Execution
 15:21:00 - 16-Dec-25
Buy* 13 $78.90 Automatic Execution
 15:21:00 - 16-Dec-25
Buy* 76 $78.90 Automatic Execution
 15:21:00 - 16-Dec-25
Buy* 50 $78.90 Automatic Execution
 15:20:10 - 16-Dec-25
Buy* 5 $78.86 Automatic Execution
 15:20:00 - 16-Dec-25
Buy* 1 $78.88 Automatic Execution
 15:19:50 - 16-Dec-25
Buy* 1 $78.86 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 17 $78.85 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $78.85 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 1 $78.85 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 20 $78.84 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 4 $78.82 Automatic Execution
 15:18:29 - 16-Dec-25
Sell* 4 $78.82 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 15 $78.84 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 100 $78.84 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 11 $78.84 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 2 $78.84 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 1 $78.83 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 1 $78.85 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 1 $78.85 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 10 $78.85 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 1 $78.85 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 1 $78.85 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 14 $78.84 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 100 $78.84 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 12 $78.84 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 100 $78.83 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 1 $78.82 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 3 $78.81 Automatic Execution
 15:16:46 - 16-Dec-25
Unknown* 1 $78.795 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 1 $78.88 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 45 $78.92 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 11 $78.92 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 76 $78.92 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 1 $78.92 Automatic Execution
 14:56:41 - 16-Dec-25
Sell* 3 $78.89 Automatic Execution
 14:56:23 - 16-Dec-25
Sell* 3 $78.89 Automatic Execution
 14:56:23 - 16-Dec-25
Buy* 6 $78.90 Automatic Execution
 14:56:23 - 16-Dec-25
Sell* 100 $78.89 Automatic Execution
 14:56:23 - 16-Dec-25
Sell* 1 $78.90 Automatic Execution
 14:56:23 - 16-Dec-25
Sell* 1 $78.91 Automatic Execution
 14:56:18 - 16-Dec-25
Unknown* 100 $78.93 Automatic Execution
 14:55:02 - 16-Dec-25
Buy* 16 $78.98 Automatic Execution
 14:54:56 - 16-Dec-25
Buy* 1 $78.98 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 11 $78.97 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 3 $78.97 Automatic Execution
 14:54:56 - 16-Dec-25
Sell* 6 $78.95 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 11 $78.97 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 3 $78.95 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 6 $78.97 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 6 $78.97 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 80 $79.03 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 2 $79.03 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 3 $79.03 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 4 $79.03 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 7 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 4 $79.03 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 32 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 19 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 25 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 1 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 2 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 2 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 14 $79.04 Automatic Execution
 14:52:07 - 16-Dec-25
Buy* 2 $79.03 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 10 $78.99 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 8 $79.03 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 1 $79.03 Automatic Execution
 14:51:11 - 16-Dec-25
Sell* 6 $78.94 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 2 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 4 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 5 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 1 $78.94 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 6 $78.92 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 1 $78.93 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 273 $78.97 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 10 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 206 $78.97 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 321 $78.97 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 87 $78.96 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 4 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 13 $78.96 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 10 $78.92 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 14 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 11 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 1 $78.92 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 10 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 7 $78.94 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 20 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 4 $78.92 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 10 $78.92 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 70 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 55 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 70 $78.94 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 4 $78.94 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 1 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 4 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 12 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 6 $78.95 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 4 $78.94 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 1 $78.91 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 3 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 4 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 1 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 1 $78.90 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 5 $78.89 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 43 $78.89 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 3 $78.89 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 100 $78.89 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 5 $78.92 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 1 $78.92 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 41 $78.87 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 100 $78.87 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 41 $78.86 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 14 $78.86 Automatic Execution
 14:47:28 - 16-Dec-25
Sell* 1 $78.77 Automatic Execution
 14:47:27 - 16-Dec-25
Sell* 83 $78.78 Automatic Execution
 14:47:04 - 16-Dec-25
Sell* 5 $78.76 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 4 $78.35 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 6 $78.35 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 29 $78.35 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 10 $78.34 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 5 $78.29 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 7 $78.28 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 7 $78.29 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 7 $78.30 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 7 $78.29 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 35 $78.32 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 34 $78.31 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 40 $78.23 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 8 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 16 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 41 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 24 $78.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $78.30 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 3 $78.30 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 17 $78.32 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 2 $78.34 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 50 $78.35 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 13 $78.36 Automatic Execution
 14:25:11 - 16-Dec-25
Sell* 14 $78.39 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 7 $78.44 Automatic Execution
 14:24:38 - 16-Dec-25
Sell* 100 $78.39 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 93 $78.39 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 7 $78.39 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 10 $78.39 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 100 $78.39 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 13 $78.40 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 2 $78.41 Automatic Execution
 14:23:58 - 16-Dec-25
Sell* 6 $78.40 Automatic Execution
 14:23:58 - 16-Dec-25
Buy* 100 $78.46 Automatic Execution
 14:22:40 - 16-Dec-25
Buy* 1 $78.49 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 25 $78.48 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 1 $78.49 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 2 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 13 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 1 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 11 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 3 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 1 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 1 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 100 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 1 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 2 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 1 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 25 $78.43 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 30 $78.34 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 20 $78.34 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 23 $78.34 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 10 $78.30 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 44 $78.31 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 2 $78.28 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 8 $78.31 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 8 $78.31 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 8 $78.31 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 7 $78.28 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 7 $78.29 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 8 $78.28 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 8 $78.28 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 8 $78.29 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 3 $78.27 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 7 $78.27 Automatic Execution
 14:21:59 - 16-Dec-25
Sell* 3 $78.28 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 1 $78.30 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $78.29 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 1 $78.29 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 9 $78.27 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 18 $78.27 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 35 $78.24 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 35 $78.24 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 10 $78.24 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 3 $78.24 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 35 $78.23 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 2 $78.17 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 9 $78.17 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 100 $78.17 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 100 $78.17 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 2 $78.11 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $78.13 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $78.15 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 50 $78.16 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 200 $78.16 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 34 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 3 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 11 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 4 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 3 $78.18 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 7 $78.18 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 3 $78.20 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 70 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 30 $78.17 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 70 $78.18 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $78.22 Automatic Execution
 14:18:35 - 16-Dec-25
Buy* 2 $78.28 Automatic Execution
 14:18:35 - 16-Dec-25
Buy* 4 $78.28 Automatic Execution
 14:18:35 - 16-Dec-25
Buy* 4 $78.28 Automatic Execution
 14:18:35 - 16-Dec-25
Buy* 4 $78.28 Automatic Execution
 14:18:35 - 16-Dec-25
Sell* 1 $78.22 Automatic Execution
 14:17:03 - 16-Dec-25
Sell* 34 $78.24 Automatic Execution
 14:17:03 - 16-Dec-25
Sell* 10 $78.24 Automatic Execution
 14:17:03 - 16-Dec-25
Buy* 30 $78.30 Automatic Execution
 14:15:24 - 16-Dec-25
Buy* 10 $78.30 Automatic Execution
 14:15:24 - 16-Dec-25
Sell* 1 $79.02 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 2 $79.02 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 11 $79.02 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 10 $79.02 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 10 $79.02 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 3 $79.04 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 1 $79.09 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 40 $79.09 Automatic Execution
 13:55:27 - 16-Dec-25
Buy* 100 $79.095 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 40 $79.12 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.12 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 4 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 26 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 1 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 5 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 1 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 8 $79.12 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 41 $79.13 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.13 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 11 $79.13 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 4 $79.13 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 3 $79.15 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 1 $79.13 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 4 $79.28 Automatic Execution
 13:54:01 - 16-Dec-25
Buy* 1 $79.20 Automatic Execution
 13:51:28 - 16-Dec-25
Buy* 4 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 4 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 5 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 6 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 4 $79.24 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 4 $79.26 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 4 $79.24 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 4 $79.26 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $79.27 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 15 $79.26 Automatic Execution
 13:49:31 - 16-Dec-25
Buy* 9 $79.26 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 23 $79.26 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $79.26 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 90 $79.26 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 12 $79.26 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 10 $79.25 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 1 $79.21 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 24 $79.23 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 2 $79.23 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 2 $79.24 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 2 $79.24 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 3 $79.24 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 2 $79.25 Automatic Execution
 13:46:51 - 16-Dec-25
Buy* 100 $78.95 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $78.95 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 63 $78.97 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 100 $78.97 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 26 $78.97 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 26 $78.97 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 26 $78.97 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 100 $78.98 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 76 $78.98 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 24 $78.98 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 2 $78.99 Automatic Execution
 13:25:19 - 16-Dec-25
Buy* 1 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 6 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 1 $79.00 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 19 $79.00 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 20 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 3 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 10 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 2 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 1 $78.98 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 2 $78.97 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 1 $78.95 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 6 $78.94 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $78.93 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 1 $78.93 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $78.93 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 10 $78.93 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $78.93 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 4 $78.91 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 2 $78.91 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 24 $78.89 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 25 $78.89 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 13 $78.90 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 1 $78.90 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 2 $78.90 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 10 $78.89 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 2 $78.90 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 10 $78.90 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 9 $78.90 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 10 $78.89 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $78.88 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 3 $78.87 Automatic Execution
 13:23:49 - 16-Dec-25
Buy* 10 $78.84 Automatic Execution
 13:23:36 - 16-Dec-25
Sell* 30 $78.79 Automatic Execution
 13:23:25 - 16-Dec-25
Buy* 16 $78.83 Automatic Execution
 13:23:25 - 16-Dec-25
Sell* 23 $78.81 Automatic Execution
 13:23:25 - 16-Dec-25
Buy* 61 $78.82 Automatic Execution
 13:23:25 - 16-Dec-25
Buy* 30 $78.85 Automatic Execution
 13:23:25 - 16-Dec-25
Buy* 26 $78.85 Automatic Execution
 13:23:14 - 16-Dec-25
Buy* 2 $78.90 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 5 $78.88 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 2 $78.88 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 3 $78.88 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 1 $78.86 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 13 $78.88 Automatic Execution
 13:20:03 - 16-Dec-25
Buy* 9 $78.91 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 6 $78.91 Automatic Execution
 13:20:03 - 16-Dec-25
Buy* 10 $78.93 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 12 $78.91 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 2 $78.91 Automatic Execution
 13:20:03 - 16-Dec-25
Buy* 1 $78.94 Automatic Execution
 13:20:03 - 16-Dec-25
Buy* 3 $78.94 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 13 $78.89 Automatic Execution
 13:19:59 - 16-Dec-25
Sell* 13 $78.89 Automatic Execution
 13:19:57 - 16-Dec-25
Sell* 9 $78.89 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 10 $78.89 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 10 $78.89 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 50 $78.97 Automatic Execution
 13:15:45 - 16-Dec-25
Buy* 100 $78.74 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 6 $78.77 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $78.77 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 100 $78.95 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 2 $78.95 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 16 $78.96 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 84 $78.96 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 9 $79.00 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 1 $78.99 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 2 $79.00 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 13 $79.05 Automatic Execution
 12:56:41 - 16-Dec-25
Sell* 10 $79.09 Automatic Execution
 12:56:36 - 16-Dec-25
Sell* 41 $79.17 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 2 $79.17 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 100 $79.17 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 2 $79.17 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 100 $79.17 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 1 $79.17 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 4 $79.21 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 100 $79.21 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 10 $79.24 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 1 $79.26 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 1 $79.29 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 1 $79.30 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 1 $79.38 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 16 $80.13 Automatic Execution
 12:25:41 - 16-Dec-25
Buy* 45 $80.14 Automatic Execution
 12:25:41 - 16-Dec-25
Buy* 47 $80.13 Automatic Execution
 12:25:41 - 16-Dec-25
Buy* 1 $80.06 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 10 $80.07 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 9 $80.15 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 17 $80.06 Automatic Execution
 12:25:24 - 16-Dec-25
Buy* 2 $80.06 Automatic Execution
 12:25:24 - 16-Dec-25
Buy* 24 $80.06 Automatic Execution
 12:25:24 - 16-Dec-25
Buy* 18 $80.02 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 21 $80.02 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 3 $80.02 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 76 $80.02 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 1 $80.02 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 19 $80.02 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 100 $80.01 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 75 $80.00 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 25 $80.00 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 6 $80.13 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 10 $80.13 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 2 $80.20 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 100 $80.22 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 3 $80.22 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 1 $80.20 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 76 $80.20 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 24 $80.20 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 2 $80.20 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 1 $80.20 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 1 $80.21 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 100 $80.30 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 85 $80.36 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 5 $80.36 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 15 $80.36 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 1 $80.42 Automatic Execution
 12:21:27 - 16-Dec-25
Sell* 32 $80.40 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 23 $80.40 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 41 $80.40 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 36 $80.39 Automatic Execution
 12:21:12 - 16-Dec-25
Buy* 1 $80.39 Automatic Execution
 12:21:12 - 16-Dec-25
Buy* 4 $80.39 Automatic Execution
 12:21:11 - 16-Dec-25
Buy* 15 $80.41 Automatic Execution
 12:19:01 - 16-Dec-25
Buy* 5 $80.40 Automatic Execution
 12:19:01 - 16-Dec-25
Buy* 46 $80.42 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 1 $80.42 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 53 $80.42 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 30 $80.41 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 14 $80.41 Automatic Execution
 12:18:19 - 16-Dec-25
Unknown* 55 $80.34 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 5 $80.35 Automatic Execution
 12:18:15 - 16-Dec-25
Sell* 40 $80.34 Automatic Execution
 12:16:43 - 16-Dec-25
Sell* 100 $80.34 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 9 $80.46 Automatic Execution
 12:15:53 - 16-Dec-25
Buy* 8 $80.44 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 12 $80.44 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 1 $80.44 Automatic Execution
 12:15:47 - 16-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 10 $80.52 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 10 $80.52 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 10 $80.58 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 90 $80.58 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 10 $80.59 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 10 $80.58 Automatic Execution
 11:52:51 - 16-Dec-25
Sell* 10 $80.60 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 10 $80.60 Automatic Execution
 11:52:46 - 16-Dec-25
Buy* 10 $80.59 Automatic Execution
 11:52:46 - 16-Dec-25
Sell* 18 $80.48 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 24 $80.48 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 10 $80.53 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 1 $80.55 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 1 $80.58 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 3 $80.58 Automatic Execution
 11:51:42 - 16-Dec-25
Unknown* 100 $80.62 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 29 $80.59 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 10 $80.62 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 1 $80.64 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 17 $80.69 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 1 $80.68 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 83 $80.69 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 17 $80.69 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $80.69 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $80.69 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $80.69 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 16 $80.70 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 10 $80.71 Automatic Execution
 11:51:26 - 16-Dec-25
Buy* 1 $80.80 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 10 $80.72 Automatic Execution
 11:50:45 - 16-Dec-25
Buy* 100 $80.72 Automatic Execution
 11:50:45 - 16-Dec-25
Buy* 50 $80.70 Automatic Execution
 11:50:45 - 16-Dec-25
Buy* 1 $80.69 Automatic Execution
 11:50:28 - 16-Dec-25
Buy* 10 $80.69 Automatic Execution
 11:50:28 - 16-Dec-25
Buy* 1 $80.66 Automatic Execution
 11:50:11 - 16-Dec-25
Buy* 100 $80.62 Automatic Execution
 11:49:16 - 16-Dec-25
Sell* 10 $80.58 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 10 $80.60 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 100 $80.60 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 1 $80.59 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 10 $80.57 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 30 $80.57 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 30 $80.56 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 900 $80.55 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 1 $80.51 Automatic Execution
 11:46:25 - 16-Dec-25
Buy* 4 $80.48 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 1 $80.47 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 12 $80.37 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 10 $80.37 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 10 $79.80 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 1 $79.80 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 1 $79.80 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 1 $79.82 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 3 $79.82 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 3 $79.82 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 87 $79.82 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 3 $79.82 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 3 $79.82 Automatic Execution
 11:22:54 - 16-Dec-25
Sell* 7 $79.85 Automatic Execution
 11:22:21 - 16-Dec-25
Sell* 9 $79.84 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 1 $79.87 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 13 $79.86 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 6 $79.84 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 19 $79.84 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 11 $79.81 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 10 $79.78 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 4 $79.70 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 4 $79.70 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 4 $79.70 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 13 $79.59 Automatic Execution
 11:21:33 - 16-Dec-25
Buy* 14 $79.59 Automatic Execution
 11:21:33 - 16-Dec-25
Sell* 200 $79.59 Automatic Execution
 11:21:33 - 16-Dec-25
Sell* 15 $79.59 Automatic Execution
 11:21:33 - 16-Dec-25
Sell* 14 $79.59 Automatic Execution
 11:21:33 - 16-Dec-25
Sell* 14 $79.55 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 12 $79.55 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 10 $79.56 Automatic Execution
 11:20:25 - 16-Dec-25
Unknown* 16 $79.57 Automatic Execution
 11:20:25 - 16-Dec-25
Unknown* 26 $79.57 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 32 $79.57 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 26 $79.57 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 5 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 11 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 11 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 2 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 9 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 11 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 2 $79.60 Automatic Execution
 11:20:24 - 16-Dec-25
Sell* 28 $79.58 Automatic Execution
 11:20:24 - 16-Dec-25
Unknown* 40 $79.64 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 6 $79.67 Automatic Execution
 11:19:10 - 16-Dec-25
Buy* 100 $79.65 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 12 $79.60 Automatic Execution
 11:18:04 - 16-Dec-25
Buy* 19 $79.55 Automatic Execution
 11:18:01 - 16-Dec-25
Buy* 181 $79.55 Automatic Execution
 11:18:01 - 16-Dec-25
Buy* 6 $79.54 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 3 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 97 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 3 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $79.48 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 1 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 1 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 12 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 16 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 84 $79.50 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $79.49 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 12 $79.48 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 2 $79.47 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 10 $79.42 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 6 $79.43 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 20 $79.42 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 100 $79.41 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 1 $79.40 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 4 $79.36 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 26 $79.36 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 4 $79.36 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 1 $79.37 Automatic Execution
 11:17:56 - 16-Dec-25
Unknown* 10 $79.34 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 4 $79.34 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 100 $79.33 Automatic Execution
 11:17:56 - 16-Dec-25
Buy* 1 $79.29 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 98 $78.96 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 2 $78.96 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 6 $78.97 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 10 $78.98 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 10 $79.01 Automatic Execution
 10:48:11 - 16-Dec-25
Sell* 20 $79.03 Automatic Execution
 10:48:05 - 16-Dec-25
Sell* 1 $79.04 Automatic Execution
 10:48:01 - 16-Dec-25
Sell* 10 $79.06 Automatic Execution
 10:48:01 - 16-Dec-25
Sell* 1 $79.06 Automatic Execution
 10:48:01 - 16-Dec-25
Buy* 2 $79.16 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 4 $79.16 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 1 $79.12 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 12 $79.12 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 132 $79.10 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 100 $79.05 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 1 $79.00 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $79.00 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 99 $79.00 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 7 $79.00 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 2 $78.99 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 4 $79.00 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 30 $78.95 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 32 $78.95 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 3 $78.93 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 2 $78.95 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 4 $78.94 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 100 $78.92 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 100 $78.92 Automatic Execution
 10:45:27 - 16-Dec-25
Buy* 100 $78.35 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 13 $78.35 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 17 $78.31 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 2 $78.30 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 2 $78.27 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 17 $78.26 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 3 $78.26 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 5 $78.26 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 7 $78.26 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 1 $78.26 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 9 $78.165 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 42 $78.18 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 25 $78.23 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 100 $78.23 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 2 $78.23 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 5 $78.24 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 95 $78.23 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 5 $78.23 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $78.12 Automatic Execution
 10:16:05 - 16-Dec-25
Sell* 1 $78.10 Automatic Execution
 10:16:05 - 16-Dec-25
Sell* 1 $78.14 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 1 $78.96 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 100 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 52 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 48 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 3 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 6 $79.10 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 6 $79.10 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 76 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 12 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 97 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 12 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 26 $79.08 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $79.07 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 20 $79.00 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 15 $79.00 Automatic Execution
 09:47:02 - 16-Dec-25
Sell* 100 $78.93 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 100 $78.93 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 100 $78.93 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 1 $78.81 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 100 $78.78 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 78 $78.78 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 22 $78.78 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 100 $78.78 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 30 $78.72 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 100 $78.77 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 2 $78.69 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 66 $78.66 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 34 $78.66 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 70 $78.65 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 2 $78.62 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 98 $78.59 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 1 $78.61 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 100 $78.565 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 92 $78.48 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $78.52 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 76 $78.58 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 59 $78.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 31 $78.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 69 $78.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $78.59 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1 $78.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 31 $78.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $78.60 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $78.59 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 50 $78.25 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 50 $78.25 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 12 $78.25 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 238 $78.25 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 13 $78.24 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 5 $78.08 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 213 $78.00 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 5 $78.40 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 11 $78.45 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 50 $79.00 Automatic Execution
 09:29:59 - 16-Dec-25
Buy* 100 $79.00 Automatic Execution
 09:29:59 - 16-Dec-25
Buy* 24 $79.00 Automatic Execution
 09:29:59 - 16-Dec-25
Buy* 2 $79.00 Automatic Execution
 09:29:59 - 16-Dec-25
Buy* 6 $78.95 Ordinary
 09:29:55 - 16-Dec-25
Buy* 3 $78.73 Ordinary
 09:29:31 - 16-Dec-25
Buy* 1 $78.73 Ordinary
 09:29:31 - 16-Dec-25
Sell* 15 $78.44 Ordinary
 09:21:08 - 16-Dec-25
Buy* 14 $78.42 Ordinary
 09:14:42 - 16-Dec-25
Sell* 6 $78.42 Ordinary
 09:14:42 - 16-Dec-25
Sell* 2 $78.43 Ordinary
 09:01:17 - 16-Dec-25
Sell* 5 $78.42 Ordinary
 08:45:47 - 16-Dec-25
Sell* 3 $78.42 Ordinary
 08:45:47 - 16-Dec-25
Sell* 5 $78.42 Ordinary
 08:45:47 - 16-Dec-25
Buy* 25 $78.60 Ordinary
 08:31:04 - 16-Dec-25
Buy* 16 $78.60 Ordinary
 08:31:04 - 16-Dec-25
Buy* 2 $78.59 Ordinary
 08:29:12 - 16-Dec-25
Buy* 1 $78.58 Ordinary
 08:19:41 - 16-Dec-25
Buy* 91 $78.52 Ordinary
 08:14:59 - 16-Dec-25
Buy* 2 $78.40 Ordinary
 08:08:16 - 16-Dec-25
Buy* 163 $78.37 Ordinary
 07:12:59 - 16-Dec-25
Buy* 1 $78.37 Ordinary
 07:12:59 - 16-Dec-25
Buy* 19 $78.37 Ordinary
 07:12:59 - 16-Dec-25
Buy* 29 $78.37 Ordinary
 07:12:59 - 16-Dec-25
Buy* 9 $78.36 Ordinary
 07:00:04 - 16-Dec-25
Buy* 44 $78.37 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $78.37 Ordinary
 07:00:00 - 16-Dec-25
Buy* 7 $78.37 Ordinary
 07:00:00 - 16-Dec-25
Buy* 51 $78.37 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $78.36 Ordinary
 07:00:00 - 16-Dec-25
Buy* 2 $78.37 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $78.00 Ordinary
 06:07:28 - 16-Dec-25
Buy* 10 $77.99 Ordinary
 06:07:28 - 16-Dec-25
Sell* 25 $77.62 Ordinary
 04:46:06 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52