| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $19.08 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 60 | $19.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 60 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 32 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 45 | $19.04 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 45 | $19.04 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 60 | $19.04 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 28 | $19.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 8 | $19.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 16 | $19.23 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $19.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 80 | $19.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $19.26 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 4,733 | $19.31 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 392 | $19.31 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 784 | $19.31 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 3,795 | $19.31 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 70 | $19.33 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 26 | $19.33 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 47 | $19.33 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 138 | $19.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 8 | $19.27 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 92 | $19.27 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 6 | $19.27 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 32 | $18.91 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 20 | $18.92 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 95 | $18.83 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1,554 | $19.03 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 318 | $18.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 500 | $18.85 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 41 | $18.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 38 | $18.76 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 38 | $18.76 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 20 | $18.76 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 18 | $18.76 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 12 | $18.78 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 20 | $18.78 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 20 | $18.79 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 8 | $18.81 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 12 | $18.81 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 3 | $18.84 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 23 | $18.84 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 94 | $18.84 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 27 | $18.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 20 | $18.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 8 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 12 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 12 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 12 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 12 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 12 | $18.88 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 56 | $18.80 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1,072 | $18.85 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 200 | $18.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 120 | $19.03 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $19.035 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 300 | $18.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 24 | $18.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 330 | $19.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 76 | $18.80 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 45 | $18.76 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 80 | $19.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 38 | $19.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $19.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 40 | $18.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $18.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $18.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $18.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $18.37 | Ordinary |
06:39:25 - 06-Feb-26 |
| Sell* | 30 | $18.39 | Ordinary |
06:39:25 - 06-Feb-26 |
| Sell* | 35 | $18.57 | Ordinary |
06:39:25 - 06-Feb-26 |
| Sell* | 2 | $18.57 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 80 | $18.57 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 2 | $18.57 | Ordinary |
06:11:36 - 06-Feb-26 |