Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eledon Pharmace (ELDN.US) Share Price

Price $3.09 on 03-04-2026 at 22:47:27
Change $0.09 2.93%
Buy $3.10
Sell $3.09
Last Trade: -
Day's Volume: 63,639
Last Close: $3.07
Open: $2.95
ISIN: US28617K1016
Day's Range $2.90 - $3.145
52wk Range: $1.37 - $4.59
Market Capitalisation: $233.24m
VWAP: $3.04934
Shares in Issue: 75.85m

Eledon Pharmace (ELDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eledon Pharmace trades

Eledon Pharmace (ELDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 3.145 2.90 3.07 63,639
2nd Apr 2026 (Thu) 2.95 3.145 2.90 3.07 63,639
1st Apr 2026 (Wed) 3.09 3.16 2.985 3.00 88,164
31st Mar 2026 (Tue) 2.81 3.08 2.80 3.08 120,494
30th Mar 2026 (Mon) 2.85 2.85 2.68 2.71 63,890
27th Mar 2026 (Fri) 2.98 2.98 2.75 2.83 38,877
26th Mar 2026 (Thu) 2.91 3.01 2.88 2.96 82,763
25th Mar 2026 (Wed) 2.94 2.96 2.89 2.92 72,442
24th Mar 2026 (Tue) 3.08 3.15 2.85 2.89 83,474
23rd Mar 2026 (Mon) 2.96 3.18 2.95 3.10 112,394
20th Mar 2026 (Fri) 2.91 3.10 2.86 2.88 88,661
19th Mar 2026 (Thu) 3.07 3.07 2.84 2.85 79,717
18th Mar 2026 (Wed) 3.05 3.095 2.93 3.00 202,265
17th Mar 2026 (Tue) 2.86 2.94 2.81 2.88 110,726
16th Mar 2026 (Mon) 2.795 2.91 2.66 2.74 45,349
13th Mar 2026 (Fri) 2.825 2.825 2.66 2.69 32,948
12th Mar 2026 (Thu) 2.78 2.83 2.67 2.72 38,576
11th Mar 2026 (Wed) 2.945 2.945 2.74 2.76 54,660
10th Mar 2026 (Tue) 3.05 3.145 2.87 2.90 152,337
9th Mar 2026 (Mon) 2.87 3.105 2.84 2.90 82,046
6th Mar 2026 (Fri) 2.60 2.795 2.53 2.78 259,420
5th Mar 2026 (Thu) 2.52 2.70 2.52 2.62 76,815
See more Eledon Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered