Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eledon Pharmace (ELDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $3.85 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 13:18:11 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 13:17:17 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Sell* 29 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $3.85 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 13:15:48 - 21-May-26
Sell* 122 $3.84 Automatic Execution
 12:56:43 - 21-May-26
Sell* 2,277 $3.84 Automatic Execution
 12:56:43 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:56:43 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:49:34 - 21-May-26
Buy* 14 $3.84 Automatic Execution
 12:49:34 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:49:02 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 49 $3.84 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 13 $3.84 Automatic Execution
 12:46:42 - 21-May-26
Sell* 44 $3.84 Automatic Execution
 12:46:42 - 21-May-26
Buy* 12 $3.83 Automatic Execution
 12:26:05 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 12:26:05 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 12:26:05 - 21-May-26
Unknown* 40 $3.825 Automatic Execution
 12:26:05 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 12:24:50 - 21-May-26
Sell* 72 $3.84 Automatic Execution
 12:20:58 - 21-May-26
Sell* 28 $3.84 Automatic Execution
 12:20:58 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:19:34 - 21-May-26
Buy* 300 $3.84 Automatic Execution
 12:19:34 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 21 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 160 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 48 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 52 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 200 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 2 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 12:18:36 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 12:16:51 - 21-May-26
Sell* 52 $3.86 Automatic Execution
 12:16:51 - 21-May-26
Sell* 12 $3.86 Automatic Execution
 12:16:51 - 21-May-26
Unknown* 100 $3.865 Automatic Execution
 12:16:51 - 21-May-26
Unknown* 100 $3.86 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 12:16:50 - 21-May-26
Buy* 5 $3.86 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 9 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 8 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Buy* 8 $3.855 Automatic Execution
 12:16:50 - 21-May-26
Buy* 52 $3.855 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 71 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 70 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Buy* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Buy* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Buy* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 8 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 29 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 29 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 29 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 74 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 8 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 16 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 54 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 16 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 54 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 12 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 150 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 135 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 52 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 12 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 12 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 16 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Sell* 10 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 1 $3.835 Automatic Execution
 11:52:09 - 21-May-26
Unknown* 84 $3.835 Automatic Execution
 11:51:55 - 21-May-26
Buy* 96 $3.84 Automatic Execution
 11:49:43 - 21-May-26
Buy* 4 $3.84 Automatic Execution
 11:49:43 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 2 $3.835 Automatic Execution
 11:49:10 - 21-May-26
Buy* 7 $3.82 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 11:18:25 - 21-May-26
Sell* 14 $3.83 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 11:17:05 - 21-May-26
Buy* 13 $3.83 Automatic Execution
 11:17:05 - 21-May-26
Buy* 56 $3.83 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 4 $3.825 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 10:46:42 - 21-May-26
Sell* 120 $3.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 42 $3.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 49 $3.84 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 10:17:00 - 21-May-26
Buy* 70 $3.84 Automatic Execution
 10:17:00 - 21-May-26
Buy* 14 $3.85 Automatic Execution
 09:52:07 - 21-May-26
Buy* 29 $3.85 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:52:07 - 21-May-26
Buy* 2 $3.84 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 09:52:07 - 21-May-26
Sell* 91 $3.83 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 09:52:06 - 21-May-26
Sell* 3,900 $3.83 Automatic Execution
 09:52:06 - 21-May-26
Sell* 523 $3.83 Automatic Execution
 09:52:06 - 21-May-26
Sell* 43 $3.83 Automatic Execution
 09:52:06 - 21-May-26
Sell* 22 $3.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 125 $3.86 Automatic Execution
 09:52:03 - 21-May-26
Buy* 600 $3.86 Automatic Execution
 09:52:03 - 21-May-26
Buy* 112 $3.86 Automatic Execution
 09:52:03 - 21-May-26
Buy* 19 $3.87 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $3.87 Automatic Execution
 09:52:03 - 21-May-26
Buy* 600 $3.86 Automatic Execution
 09:52:03 - 21-May-26
Buy* 29 $3.87 Automatic Execution
 09:46:23 - 21-May-26
Sell* 67 $3.87 Automatic Execution
 09:45:32 - 21-May-26
Sell* 33 $3.87 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $3.88 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13