Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eledon Pharmace (ELDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $3.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 10 $3.865 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 200 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 29 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 200 $3.88 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 200 $3.875 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 200 $3.875 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 73 $3.88 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 54 $3.88 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 84 $3.88 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 96 $3.88 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 53 $3.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 8 $3.88 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $3.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $3.875 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 200 $3.875 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 38 $3.875 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 38 $3.875 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 300 $3.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 72 $3.88 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 89 $3.88 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 11 $3.88 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 200 $3.88 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 38 $3.875 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 162 $3.875 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $3.87 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 80 $3.865 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 26 $3.86 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 59 $3.86 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 128 $3.865 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 327 $3.86 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 12 $3.86 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 45 $3.86 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 70 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 76 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 400 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 99 $3.86 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 262 $3.865 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 10 $3.865 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 10 $3.865 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 10 $3.865 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 9 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 146 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 200 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 77 $3.865 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 10 $3.865 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 19 $3.865 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 197 $3.86 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 51 $3.855 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 9 $3.855 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 3 $3.86 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 200 $3.86 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 10 $3.855 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 131 $3.855 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 28 $3.855 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 28 $3.855 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 72 $3.855 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 111 $3.855 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 111 $3.855 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 31 $3.86 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 69 $3.86 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 91 $3.87 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 9 $3.87 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 9 $3.87 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 9 $3.87 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 50 $3.87 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 30 $3.87 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 27 $3.865 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 105 $3.87 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 200 $3.87 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 62 $3.865 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 62 $3.865 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 62 $3.865 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 15 $3.87 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 30 $3.875 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 86 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 300 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 300 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 59 $3.865 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 42 $3.865 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 99 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 3 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 22 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 35 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 101 $3.865 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 40 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 60 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 40 $3.87 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $3.88 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 90 $3.88 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 50 $3.88 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 99 $3.885 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 1 $3.885 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 15 $3.885 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 90 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 104 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 104 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 104 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 94 $3.885 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 10 $3.885 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 79 $3.88 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 21 $3.88 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 17 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 700 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 500 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 200 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 65 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 20 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 104 $3.915 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 104 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 104 $3.915 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 400 $3.90 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 97 $3.895 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 3 $3.895 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 2 $3.89 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 40 $3.895 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 104 $3.89 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 104 $3.89 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 119 $3.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 88 $3.895 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 104 $3.895 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 104 $3.895 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 104 $3.895 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 300 $3.895 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 400 $3.895 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 300 $3.885 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 14 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 24 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 72 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 38 $3.885 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 300 $3.89 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 145 $3.89 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 300 $3.90 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 500 $3.90 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1,000 $3.90 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 20 $3.915 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 104 $3.915 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 160 $3.92 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 24 $3.915 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 38 $3.915 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 38 $3.91 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 300 $3.90 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 210 $3.90 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 300 $3.895 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 300 $3.895 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 300 $3.895 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 300 $3.90 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 20 $3.90 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 50 $3.90 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 79 $3.90 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 12 $3.90 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 748 $3.90 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1,952 $3.90 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 69 $3.91 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 15 $3.91 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 5 $3.92 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 76 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 38 $3.925 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 24 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 76 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 76 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 104 $3.925 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $3.92 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 205 $3.92 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 105 $3.90 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 104 $3.905 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 35 $3.91 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 13 $3.91 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 12 $3.91 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 49 $3.915 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 76 $3.92 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 42 $3.925 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 61 $3.925 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $3.925 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $3.895 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 6 $3.895 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 4 $3.895 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $3.895 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 10 $3.895 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $3.895 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 2 $3.89 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 9 $3.89 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 400 $3.895 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 75 $3.89 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 4 $3.89 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 9 $3.895 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 8 $3.895 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 2 $3.895 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:47:34 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:47:34 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $3.89 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $3.89 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 62 $3.885 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 62 $3.885 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 38 $3.885 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 38 $3.885 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 300 $3.895 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 101 $3.90 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 9 $3.905 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 9 $3.905 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 80 $3.86 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 38 $3.855 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 38 $3.855 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 48 $3.86 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 57 $3.86 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 148 $3.86 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 88 $3.86 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 68 $3.86 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $3.855 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 60 $3.855 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 10 $3.855 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 10 $3.855 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 10 $3.855 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 10 $3.855 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 10 $3.855 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 200 $3.855 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 65 $3.86 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 40 $3.865 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 9 $3.865 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $3.865 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 30 $3.865 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 9 $3.865 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $3.865 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1,100 $3.87 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $3.865 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $3.865 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $3.865 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $3.865 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $3.925 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $3.925 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 40 $3.93 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 34 $3.92 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 26 $3.92 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 115 $3.85 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 200 $3.95 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 390 $3.95 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2,000 $3.96 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 38 $4.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 38 $4.02 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 40 $4.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1,500 $4.00 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 400 $4.00 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 42 $4.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 42 $4.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 42 $4.10 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 12 $4.085 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $4.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $4.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $4.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 68 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $4.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $4.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $4.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $4.10 Ordinary
 08:34:17 - 10-Jul-26
Buy* 11 $4.13 Ordinary
 08:18:54 - 10-Jul-26
Buy* 99 $4.13 Ordinary
 08:13:30 - 10-Jul-26
Buy* 1 $4.16 Ordinary
 06:34:22 - 10-Jul-26
Sell* 7 $4.12 Ordinary
 06:33:54 - 10-Jul-26
Sell* 102 $4.14 Ordinary
 05:36:58 - 10-Jul-26
Sell* 109 $4.15 Ordinary
 05:36:58 - 10-Jul-26
Sell* 300 $4.13 Ordinary
 05:11:59 - 10-Jul-26
Sell* 8 $4.14 Ordinary
 05:11:50 - 10-Jul-26
Sell* 18 $4.14 Ordinary
 05:11:50 - 10-Jul-26
Sell* 4 $4.14 Ordinary
 05:11:39 - 10-Jul-26
Sell* 18 $4.14 Ordinary
 05:11:39 - 10-Jul-26
Sell* 300 $4.12 Ordinary
 05:11:07 - 10-Jul-26
Sell* 11 $4.13 Ordinary
 05:11:07 - 10-Jul-26
Sell* 289 $4.13 Ordinary
 05:10:54 - 10-Jul-26
Sell* 111 $4.14 Ordinary
 05:10:54 - 10-Jul-26
Sell* 111 $4.15 Ordinary
 05:10:43 - 10-Jul-26
Sell* 300 $4.13 Ordinary
 05:10:22 - 10-Jul-26
Sell* 300 $4.14 Ordinary
 05:09:19 - 10-Jul-26
Sell* 108 $4.14 Ordinary
 05:08:31 - 10-Jul-26
Sell* 111 $4.14 Ordinary
 05:07:12 - 10-Jul-26
Sell* 111 $4.14 Ordinary
 05:06:11 - 10-Jul-26
Sell* 111 $4.15 Ordinary
 05:06:11 - 10-Jul-26
Buy* 111 $4.12 Ordinary
 05:05:53 - 10-Jul-26
Sell* 224 $4.13 Ordinary
 05:05:43 - 10-Jul-26
Sell* 121 $4.14 Ordinary
 05:05:43 - 10-Jul-26
Sell* 111 $4.15 Ordinary
 05:05:43 - 10-Jul-26
Sell* 111 $4.16 Ordinary
 05:05:32 - 10-Jul-26
Sell* 23 $4.16 Ordinary
 05:05:32 - 10-Jul-26
Sell* 111 $4.16 Ordinary
 05:05:07 - 10-Jul-26
Sell* 111 $4.15 Ordinary
 05:04:55 - 10-Jul-26
Sell* 111 $4.16 Ordinary
 05:04:48 - 10-Jul-26
Sell* 111 $4.17 Ordinary
 05:04:38 - 10-Jul-26
Buy* 17 $4.18 Ordinary
 05:03:50 - 10-Jul-26
Sell* 121 $4.15 Ordinary
 05:03:34 - 10-Jul-26
Sell* 76 $4.13 Ordinary
 04:56:56 - 10-Jul-26
Sell* 134 $4.14 Ordinary
 04:56:54 - 10-Jul-26
Sell* 166 $4.14 Ordinary
 04:56:36 - 10-Jul-26
Sell* 46 $4.15 Ordinary
 04:56:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84