| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 394 | $2.63 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 487 | $2.635 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 500 | $2.635 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 18 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 22 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 22 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 22 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 22 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 22 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 400 | $2.62 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 63 | $2.625 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 46 | $2.625 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 90 | $2.625 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 77 | $2.63 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 23 | $2.63 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 18 | $2.62 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 280 | $2.62 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 800 | $2.62 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 1 | $2.62 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 185 | $2.62 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 15 | $2.62 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 48 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 63 | $2.625 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 90 | $2.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 110 | $2.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 90 | $2.615 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 296 | $2.58 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 29 | $2.58 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 48 | $2.585 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 63 | $2.585 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 63 | $2.585 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 63 | $2.585 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 63 | $2.585 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 120 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 300 | $2.56 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 200 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 28 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 25 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 11 | $2.55 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 81 | $2.55 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 46 | $2.55 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 90 | $2.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 88 | $2.54 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $2.635 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $2.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $2.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 39 | $2.70 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 161 | $2.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $2.70 | Ordinary |
04:00:00 - 28-Sep-26 |