| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.01 | 3.805 | 3.85 | 92,773 |
| 9th Jul 2026 (Thu) | 4.18 | 4.18 | 3.995 | 4.13 | 121,784 |
| 8th Jul 2026 (Wed) | 3.94 | 4.25 | 3.91 | 4.21 | 235,161 |
| 7th Jul 2026 (Tue) | 3.975 | 4.12 | 3.895 | 3.93 | 200,518 |
| 6th Jul 2026 (Mon) | 3.96 | 4.02 | 3.91 | 3.97 | 90,587 |
| 3rd Jul 2026 (Fri) | 3.92 | 3.95 | 3.92 | 3.95 | 0 |
| 2nd Jul 2026 (Thu) | 3.92 | 3.98 | 3.82 | 3.95 | 78,163 |
| 1st Jul 2026 (Wed) | 3.97 | 4.09 | 3.85 | 3.90 | 141,044 |
| 30th Jun 2026 (Tue) | 3.84 | 3.99 | 3.84 | 3.94 | 81,452 |
| 29th Jun 2026 (Mon) | 3.90 | 4.08 | 3.79 | 3.88 | 223,193 |
| 26th Jun 2026 (Fri) | 3.63 | 4.02 | 3.63 | 3.78 | 114,785 |
| 25th Jun 2026 (Thu) | 4.055 | 4.055 | 3.645 | 3.65 | 91,388 |
| 24th Jun 2026 (Wed) | 4.04 | 4.30 | 3.855 | 3.96 | 242,445 |
| 23rd Jun 2026 (Tue) | 3.71 | 4.205 | 3.71 | 3.95 | 257,811 |
| 22nd Jun 2026 (Mon) | 3.945 | 4.48 | 3.80 | 3.81 | 306,177 |
| 19th Jun 2026 (Fri) | 3.78 | 3.96 | 3.76 | 3.92 | 203,153 |
| 18th Jun 2026 (Thu) | 3.78 | 3.96 | 3.76 | 3.92 | 203,153 |
| 17th Jun 2026 (Wed) | 3.555 | 3.785 | 3.555 | 3.70 | 108,460 |
| 16th Jun 2026 (Tue) | 3.49 | 3.53 | 3.43 | 3.48 | 38,998 |
| 15th Jun 2026 (Mon) | 3.64 | 3.64 | 3.415 | 3.43 | 54,952 |
| 12th Jun 2026 (Fri) | 3.62 | 3.76 | 3.565 | 3.57 | 125,481 |
| 11th Jun 2026 (Thu) | 3.455 | 3.59 | 3.40 | 3.57 | 61,393 |
| 10th Jun 2026 (Wed) | 3.56 | 3.60 | 3.45 | 3.46 | 44,563 |
| 9th Jun 2026 (Tue) | 3.61 | 3.71 | 3.435 | 3.55 | 47,376 |
| 8th Jun 2026 (Mon) | 3.74 | 3.80 | 3.40 | 3.58 | 178,448 |
| 5th Jun 2026 (Fri) | 3.59 | 3.59 | 3.385 | 3.41 | 52,239 |
| 4th Jun 2026 (Thu) | 3.50 | 3.71 | 3.49 | 3.60 | 60,081 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.51 | 3.435 | 3.49 | 60,663 |
| 2nd Jun 2026 (Tue) | 3.69 | 3.69 | 3.53 | 3.53 | 69,073 |
| 1st Jun 2026 (Mon) | 3.75 | 3.77 | 3.61 | 3.76 | 63,322 |
| 29th May 2026 (Fri) | 3.86 | 3.90 | 3.78 | 3.81 | 74,044 |
| 28th May 2026 (Thu) | 3.86 | 3.885 | 3.775 | 3.87 | 78,598 |
| 27th May 2026 (Wed) | 3.84 | 3.965 | 3.83 | 3.90 | 63,392 |
| 26th May 2026 (Tue) | 3.98 | 4.02 | 3.88 | 3.89 | 227,688 |
| 25th May 2026 (Mon) | 3.92 | 3.99 | 3.83 | 3.89 | 78,993 |
| 22nd May 2026 (Fri) | 3.92 | 3.99 | 3.83 | 3.89 | 78,993 |
| 21st May 2026 (Thu) | 3.89 | 3.94 | 3.81 | 3.89 | 71,229 |
| 20th May 2026 (Wed) | 3.625 | 3.87 | 3.60 | 3.84 | 55,249 |
| 19th May 2026 (Tue) | 3.50 | 3.635 | 3.42 | 3.58 | 43,291 |
| 18th May 2026 (Mon) | 3.82 | 3.82 | 3.52 | 3.58 | 77,803 |
| 15th May 2026 (Fri) | 3.89 | 3.91 | 3.73 | 3.80 | 89,713 |
| 14th May 2026 (Thu) | 3.88 | 4.13 | 3.875 | 3.95 | 223,502 |
| 13th May 2026 (Wed) | 3.85 | 3.945 | 3.84 | 3.88 | 83,159 |
| 12th May 2026 (Tue) | 3.80 | 3.975 | 3.79 | 3.90 | 85,738 |
| 11th May 2026 (Mon) | 3.88 | 4.00 | 3.795 | 3.82 | 88,584 |