| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.61 | 2.66 | 2.53 | 2.64 | 48,650 |
| 25th Sep 2026 (Fri) | 2.67 | 2.68 | 2.62 | 2.65 | 46,494 |
| 24th Sep 2026 (Thu) | 2.71 | 2.75 | 2.61 | 2.68 | 70,817 |
| 23rd Sep 2026 (Wed) | 2.91 | 2.94 | 2.685 | 2.72 | 90,781 |
| 22nd Sep 2026 (Tue) | 2.75 | 3.09 | 2.68 | 2.89 | 162,499 |
| 21st Sep 2026 (Mon) | 2.615 | 2.70 | 2.615 | 2.69 | 48,333 |
| 18th Sep 2026 (Fri) | 2.68 | 2.68 | 2.58 | 2.62 | 12,422 |
| 17th Sep 2026 (Thu) | 2.73 | 2.73 | 2.615 | 2.65 | 29,705 |
| 16th Sep 2026 (Wed) | 2.685 | 2.72 | 2.645 | 2.67 | 42,934 |
| 15th Sep 2026 (Tue) | 2.81 | 2.81 | 2.655 | 2.71 | 69,558 |
| 14th Sep 2026 (Mon) | 2.88 | 2.88 | 2.75 | 2.77 | 21,898 |
| 11th Sep 2026 (Fri) | 2.80 | 2.80 | 2.75 | 2.78 | 43,946 |
| 10th Sep 2026 (Thu) | 2.76 | 2.80 | 2.76 | 2.78 | 35,545 |
| 9th Sep 2026 (Wed) | 2.95 | 2.99 | 2.81 | 2.82 | 30,986 |
| 8th Sep 2026 (Tue) | 3.01 | 3.01 | 2.915 | 2.93 | 49,308 |
| 7th Sep 2026 (Mon) | 2.975 | 3.055 | 2.935 | 3.02 | 64,277 |
| 4th Sep 2026 (Fri) | 2.975 | 3.055 | 2.935 | 3.02 | 64,277 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.075 | 2.92 | 2.93 | 67,542 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.13 | 2.92 | 2.99 | 89,965 |
| 1st Sep 2026 (Tue) | 2.91 | 3.03 | 2.885 | 3.01 | 101,053 |
| 31st Aug 2026 (Mon) | 3.14 | 3.14 | 2.925 | 2.98 | 73,241 |
| 28th Aug 2026 (Fri) | 3.29 | 3.31 | 3.17 | 3.20 | 80,602 |
| 27th Aug 2026 (Thu) | 3.37 | 3.37 | 3.245 | 3.32 | 53,217 |
| 26th Aug 2026 (Wed) | 3.47 | 3.47 | 3.335 | 3.35 | 110,679 |
| 25th Aug 2026 (Tue) | 3.47 | 3.48 | 3.405 | 3.47 | 44,720 |
| 24th Aug 2026 (Mon) | 3.41 | 3.425 | 3.26 | 3.41 | 67,071 |
| 21st Aug 2026 (Fri) | 3.55 | 3.57 | 3.41 | 3.45 | 56,252 |
| 20th Aug 2026 (Thu) | 3.525 | 3.56 | 3.425 | 3.52 | 43,095 |
| 19th Aug 2026 (Wed) | 3.69 | 3.71 | 3.53 | 3.55 | 109,357 |
| 18th Aug 2026 (Tue) | 3.56 | 3.665 | 3.56 | 3.62 | 66,080 |
| 17th Aug 2026 (Mon) | 3.61 | 3.73 | 3.56 | 3.58 | 61,986 |
| 14th Aug 2026 (Fri) | 3.60 | 3.70 | 3.50 | 3.54 | 80,206 |
| 13th Aug 2026 (Thu) | 3.825 | 3.83 | 3.69 | 3.70 | 29,925 |
| 12th Aug 2026 (Wed) | 3.72 | 3.805 | 3.69 | 3.77 | 51,115 |
| 11th Aug 2026 (Tue) | 3.65 | 3.76 | 3.605 | 3.75 | 51,029 |
| 10th Aug 2026 (Mon) | 3.68 | 3.88 | 3.66 | 3.68 | 59,257 |
| 7th Aug 2026 (Fri) | 3.50 | 3.695 | 3.445 | 3.69 | 42,844 |
| 6th Aug 2026 (Thu) | 3.45 | 3.51 | 3.40 | 3.46 | 24,268 |
| 5th Aug 2026 (Wed) | 3.47 | 3.55 | 3.425 | 3.44 | 60,243 |
| 4th Aug 2026 (Tue) | 3.49 | 3.525 | 3.45 | 3.49 | 45,677 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.48 | 3.33 | 3.43 | 51,893 |
| 31st Jul 2026 (Fri) | 3.33 | 3.39 | 3.26 | 3.38 | 35,154 |
| 30th Jul 2026 (Thu) | 3.36 | 3.425 | 3.30 | 3.41 | 65,992 |
| 29th Jul 2026 (Wed) | 3.455 | 3.455 | 3.30 | 3.31 | 83,171 |