| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.625 | 3.87 | 3.60 | 3.84 | 55,249 |
| 19th May 2026 (Tue) | 3.50 | 3.635 | 3.42 | 3.58 | 43,291 |
| 18th May 2026 (Mon) | 3.82 | 3.82 | 3.52 | 3.58 | 77,803 |
| 15th May 2026 (Fri) | 3.89 | 3.91 | 3.73 | 3.80 | 89,713 |
| 14th May 2026 (Thu) | 3.88 | 4.13 | 3.875 | 3.95 | 223,502 |
| 13th May 2026 (Wed) | 3.85 | 3.945 | 3.84 | 3.88 | 83,159 |
| 12th May 2026 (Tue) | 3.80 | 3.975 | 3.79 | 3.90 | 85,738 |
| 11th May 2026 (Mon) | 3.88 | 4.00 | 3.795 | 3.82 | 88,584 |
| 8th May 2026 (Fri) | 3.87 | 3.995 | 3.85 | 3.88 | 110,321 |
| 7th May 2026 (Thu) | 3.835 | 3.925 | 3.67 | 3.86 | 159,024 |
| 6th May 2026 (Wed) | 3.78 | 3.87 | 3.71 | 3.80 | 280,202 |
| 5th May 2026 (Tue) | 3.85 | 3.85 | 3.74 | 3.78 | 71,009 |
| 4th May 2026 (Mon) | 3.67 | 3.87 | 3.65 | 3.78 | 54,802 |
| 1st May 2026 (Fri) | 3.68 | 3.74 | 3.57 | 3.69 | 131,528 |
| 30th Apr 2026 (Thu) | 3.41 | 3.63 | 3.40 | 3.64 | 75,310 |
| 29th Apr 2026 (Wed) | 3.43 | 3.47 | 3.28 | 3.34 | 93,496 |
| 28th Apr 2026 (Tue) | 3.45 | 3.62 | 3.40 | 3.48 | 112,830 |
| 27th Apr 2026 (Mon) | 3.40 | 3.65 | 3.39 | 3.46 | 77,848 |
| 24th Apr 2026 (Fri) | 3.585 | 3.585 | 3.40 | 3.465 | 105,795 |
| 23rd Apr 2026 (Thu) | 3.96 | 3.96 | 3.555 | 3.59 | 191,182 |
| 22nd Apr 2026 (Wed) | 3.97 | 4.165 | 3.89 | 3.99 | 128,706 |
| 21st Apr 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.96 | 171,353 |
| 20th Apr 2026 (Mon) | 4.025 | 4.20 | 3.91 | 4.14 | 229,463 |
| 17th Apr 2026 (Fri) | 3.98 | 4.13 | 3.84 | 3.98 | 420,063 |
| 16th Apr 2026 (Thu) | 3.40 | 3.74 | 3.28 | 3.73 | 262,273 |
| 15th Apr 2026 (Wed) | 3.21 | 3.42 | 3.21 | 3.30 | 228,946 |
| 14th Apr 2026 (Tue) | 3.28 | 3.30 | 3.145 | 3.20 | 45,334 |
| 13th Apr 2026 (Mon) | 3.11 | 3.24 | 3.10 | 3.22 | 85,214 |
| 10th Apr 2026 (Fri) | 3.14 | 3.16 | 3.07 | 3.10 | 78,183 |
| 9th Apr 2026 (Thu) | 3.10 | 3.21 | 3.09 | 3.10 | 65,936 |
| 8th Apr 2026 (Wed) | 3.20 | 3.20 | 3.07 | 3.13 | 81,201 |
| 7th Apr 2026 (Tue) | 3.09 | 3.09 | 2.975 | 3.05 | 85,319 |
| 6th Apr 2026 (Mon) | 3.15 | 3.28 | 3.08 | 3.09 | 114,644 |
| 3rd Apr 2026 (Fri) | 2.95 | 3.145 | 2.90 | 3.07 | 63,639 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.145 | 2.90 | 3.07 | 63,639 |
| 1st Apr 2026 (Wed) | 3.09 | 3.16 | 2.985 | 3.00 | 88,164 |
| 31st Mar 2026 (Tue) | 2.81 | 3.08 | 2.80 | 3.08 | 120,494 |
| 30th Mar 2026 (Mon) | 2.85 | 2.85 | 2.68 | 2.71 | 63,890 |
| 27th Mar 2026 (Fri) | 2.98 | 2.98 | 2.75 | 2.83 | 38,877 |
| 26th Mar 2026 (Thu) | 2.91 | 3.01 | 2.88 | 2.96 | 82,763 |
| 25th Mar 2026 (Wed) | 2.94 | 2.96 | 2.89 | 2.92 | 72,442 |
| 24th Mar 2026 (Tue) | 3.08 | 3.15 | 2.85 | 2.89 | 83,474 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.18 | 2.95 | 3.10 | 112,394 |