Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (ELD.US) Share Price

Price $27.79 on 28-09-2026 at 20:47:27
Change $-0.30 -1.07%
Buy $30.96
Sell $24.96
Last Trade: Sell 20.00 at $27.78
Day's Volume: 688
Last Close: $27.7763
Open: $27.84
ISIN: US97717X8671
Day's Range $27.79 - $27.84
52wk Range: $27.12 - $30.29
Market Capitalisation: $N/A
VWAP: $27.81206
Shares in Issue: N/A

Wisdomtree Emer (ELD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $27.78 Automatic Execution
10:49:56 - 28-Sep-26
See more Wisdomtree Emer trades

Wisdomtree Emer (ELD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.84 27.84 27.79 27.7763 688
25th Sep 2026 (Fri) 28.09 28.13 28.07 28.075 705
24th Sep 2026 (Thu) 28.14 28.14 28.09 28.10 195
23rd Sep 2026 (Wed) 28.38 28.38 28.34 28.31 524
22nd Sep 2026 (Tue) 28.53 28.6076 28.53 28.6076 112
21st Sep 2026 (Mon) 28.53 28.53 28.52 28.565 552
18th Sep 2026 (Fri) 28.63 28.63 28.5436 28.5436 0
17th Sep 2026 (Thu) 28.63 28.64 28.60 28.5497 100
16th Sep 2026 (Wed) 28.36 28.43 28.36 28.36 443
15th Sep 2026 (Tue) 28.57 28.57 28.52 28.52 0
14th Sep 2026 (Mon) 28.57 28.58 28.57 28.5444 1,865
11th Sep 2026 (Fri) 28.88 28.88 28.805 28.805 0
10th Sep 2026 (Thu) 28.88 28.88 28.82 28.8019 590
9th Sep 2026 (Wed) 28.96 28.96 28.94 28.94 1
8th Sep 2026 (Tue) 28.96 28.98 28.96 28.98 7
7th Sep 2026 (Mon) 28.96 28.96 28.96 29.00 425
4th Sep 2026 (Fri) 28.96 28.96 28.96 29.00 425
3rd Sep 2026 (Thu) 28.91 29.00 28.91 29.00 380
2nd Sep 2026 (Wed) 28.83 28.83 28.73 28.73 8
1st Sep 2026 (Tue) 28.83 28.83 28.78 28.79 449
31st Aug 2026 (Mon) 28.81 28.81 28.75 28.70 380
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered