| Price | $28.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.52% |
| Buy | $30.30 |
| Sell | $20.93 |
| Last Trade: | Sell 100.00 at $28.865 |
| Day's Volume: | 4,192 |
| Last Close: | $28.94 |
| Open: | $28.85 |
| ISIN: | US97717X8671 |
| Day's Range | $28.81 - $28.88 |
| 52wk Range: | $27.27 - $30.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.851 |
| Shares in Issue: | N/A |
Wisdomtree Emer (ELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.865 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 300 | $28.88 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 99 | $28.83 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 68 | $28.83 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 19 | $28.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 180 | $28.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 496 | $28.84 | Automatic Execution |
12:26:19 - 10-Jul-26 |
