Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (ELD.US) Share Price

Price $28.41 on 21-05-2026 at 17:23:48
Change $-0.26 -0.91%
Buy $28.75
Sell $28.41
Last Trade: Buy 98.00 at $28.41
Day's Volume: 98
Last Close: $28.67
Open: $28.41
ISIN: US97717X8671
Day's Range $28.41 - $28.41
52wk Range: $27.21 - $30.76
Market Capitalisation: $N/A
VWAP: $28.41
Shares in Issue: N/A

Wisdomtree Emer (ELD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $28.41 Automatic Execution
09:46:08 - 21-May-26
See more Wisdomtree Emer trades

Wisdomtree Emer (ELD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.61 28.67 28.61 28.67 8,195
19th May 2026 (Tue) 28.42 28.46 28.42 28.31 306
18th May 2026 (Mon) 28.50 28.61 28.50 28.62 3,108
15th May 2026 (Fri) 28.85 28.85 28.51 28.51 19
14th May 2026 (Thu) 28.85 28.85 28.85 28.82 329
13th May 2026 (Wed) 28.93 28.93 28.93 28.8692 1,000
12th May 2026 (Tue) 29.10 29.10 28.94 28.94 0
11th May 2026 (Mon) 29.10 29.10 29.10 29.04 200
8th May 2026 (Fri) 29.11 29.11 29.11 29.05 204
7th May 2026 (Thu) 28.97 28.97 28.925 28.925 44
6th May 2026 (Wed) 28.97 29.03 28.95 29.0197 1,285
5th May 2026 (Tue) 28.75 28.77 28.75 28.72 3,020
4th May 2026 (Mon) 28.69 28.69 28.67 28.66 713
1st May 2026 (Fri) 28.77 28.77 28.77 28.79 100
30th Apr 2026 (Thu) 28.51 28.73 28.51 28.82 804
29th Apr 2026 (Wed) 28.605 28.605 28.605 28.555 224
28th Apr 2026 (Tue) 28.26 28.81 28.26 28.7441 687
27th Apr 2026 (Mon) 29.15 29.15 28.85 28.85 0
24th Apr 2026 (Fri) 29.15 29.15 29.0703 29.0703 33
23rd Apr 2026 (Thu) 29.15 29.18 29.10 28.9532 705
22nd Apr 2026 (Wed) 29.27 29.27 29.27 29.27 100
21st Apr 2026 (Tue) 29.28 29.28 29.15 29.15 103
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered