| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.61 | 28.67 | 28.61 | 28.67 | 8,195 |
| 19th May 2026 (Tue) | 28.42 | 28.46 | 28.42 | 28.31 | 306 |
| 18th May 2026 (Mon) | 28.50 | 28.61 | 28.50 | 28.62 | 3,108 |
| 15th May 2026 (Fri) | 28.85 | 28.85 | 28.51 | 28.51 | 19 |
| 14th May 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.82 | 329 |
| 13th May 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.8692 | 1,000 |
| 12th May 2026 (Tue) | 29.10 | 29.10 | 28.94 | 28.94 | 0 |
| 11th May 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.04 | 200 |
| 8th May 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.05 | 204 |
| 7th May 2026 (Thu) | 28.97 | 28.97 | 28.925 | 28.925 | 44 |
| 6th May 2026 (Wed) | 28.97 | 29.03 | 28.95 | 29.0197 | 1,285 |
| 5th May 2026 (Tue) | 28.75 | 28.77 | 28.75 | 28.72 | 3,020 |
| 4th May 2026 (Mon) | 28.69 | 28.69 | 28.67 | 28.66 | 713 |
| 1st May 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.79 | 100 |
| 30th Apr 2026 (Thu) | 28.51 | 28.73 | 28.51 | 28.82 | 804 |
| 29th Apr 2026 (Wed) | 28.605 | 28.605 | 28.605 | 28.555 | 224 |
| 28th Apr 2026 (Tue) | 28.26 | 28.81 | 28.26 | 28.7441 | 687 |
| 27th Apr 2026 (Mon) | 29.15 | 29.15 | 28.85 | 28.85 | 0 |
| 24th Apr 2026 (Fri) | 29.15 | 29.15 | 29.0703 | 29.0703 | 33 |
| 23rd Apr 2026 (Thu) | 29.15 | 29.18 | 29.10 | 28.9532 | 705 |
| 22nd Apr 2026 (Wed) | 29.27 | 29.27 | 29.27 | 29.27 | 100 |
| 21st Apr 2026 (Tue) | 29.28 | 29.28 | 29.15 | 29.15 | 103 |
| 20th Apr 2026 (Mon) | 29.36 | 29.36 | 29.30 | 29.29 | 890 |
| 17th Apr 2026 (Fri) | 29.44 | 29.44 | 29.32 | 29.30 | 405 |
| 16th Apr 2026 (Thu) | 29.10 | 29.12 | 29.10 | 29.10 | 1,048 |
| 15th Apr 2026 (Wed) | 29.19 | 29.20 | 29.19 | 29.1934 | 3,925 |
| 14th Apr 2026 (Tue) | 29.34 | 29.38 | 29.34 | 29.38 | 830 |
| 13th Apr 2026 (Mon) | 29.04 | 29.12 | 29.01 | 29.20 | 4,901 |
| 10th Apr 2026 (Fri) | 29.12 | 29.12 | 29.06 | 29.06 | 1,148 |
| 9th Apr 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.037 | 528 |
| 8th Apr 2026 (Wed) | 28.83 | 28.83 | 28.73 | 28.92 | 3,801 |
| 7th Apr 2026 (Tue) | 28.27 | 28.27 | 28.27 | 28.25 | 135 |
| 6th Apr 2026 (Mon) | 28.44 | 28.44 | 28.31 | 28.31 | 0 |
| 3rd Apr 2026 (Fri) | 28.44 | 28.45 | 28.26 | 28.45 | 244 |
| 2nd Apr 2026 (Thu) | 28.44 | 28.45 | 28.26 | 28.45 | 244 |
| 1st Apr 2026 (Wed) | 28.19 | 28.36 | 28.19 | 28.34 | 2,644 |
| 31st Mar 2026 (Tue) | 27.77 | 28.07 | 27.77 | 27.82 | 32,767 |
| 30th Mar 2026 (Mon) | 27.82 | 27.86 | 27.64 | 27.69 | 2,085 |
| 27th Mar 2026 (Fri) | 27.70 | 27.95 | 27.67 | 27.67 | 824 |
| 26th Mar 2026 (Thu) | 28.02 | 28.02 | 27.79 | 27.82 | 3,051 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.15 | 28.19 | 310 |
| 24th Mar 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.225 | 300 |
| 23rd Mar 2026 (Mon) | 28.11 | 28.30 | 28.09 | 28.30 | 1,863 |