| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.85 | 28.88 | 28.81 | 28.94 | 4,192 |
| 9th Jul 2026 (Thu) | 28.70 | 28.81 | 28.70 | 28.75 | 2,698 |
| 8th Jul 2026 (Wed) | 28.63 | 28.71 | 28.55 | 28.685 | 3,018 |
| 7th Jul 2026 (Tue) | 28.77 | 28.79 | 28.75 | 28.735 | 1,495 |
| 6th Jul 2026 (Mon) | 28.80 | 28.85 | 28.79 | 28.82 | 710 |
| 3rd Jul 2026 (Fri) | 28.71 | 28.79 | 28.71 | 28.79 | 0 |
| 2nd Jul 2026 (Thu) | 28.71 | 28.77 | 28.65 | 28.79 | 1,898 |
| 1st Jul 2026 (Wed) | 28.76 | 28.76 | 28.65 | 28.6377 | 3,608 |
| 30th Jun 2026 (Tue) | 28.73 | 28.74 | 28.68 | 28.70 | 4,211 |
| 29th Jun 2026 (Mon) | 28.74 | 28.80 | 28.69 | 28.775 | 6,840 |
| 26th Jun 2026 (Fri) | 28.67 | 28.67 | 28.58 | 28.57 | 3,887 |
| 25th Jun 2026 (Thu) | 28.53 | 28.57 | 28.52 | 28.565 | 3,834 |
| 24th Jun 2026 (Wed) | 28.55 | 28.59 | 28.54 | 28.60 | 2,772 |
| 23rd Jun 2026 (Tue) | 28.64 | 28.66 | 28.56 | 28.625 | 1,406 |
| 22nd Jun 2026 (Mon) | 28.82 | 28.88 | 28.82 | 28.71 | 642 |
| 19th Jun 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 628 |
| 18th Jun 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 628 |
| 17th Jun 2026 (Wed) | 29.14 | 29.14 | 28.91 | 28.91 | 254 |
| 16th Jun 2026 (Tue) | 29.23 | 29.24 | 29.10 | 29.11 | 2,281 |
| 15th Jun 2026 (Mon) | 29.23 | 29.26 | 29.19 | 29.21 | 5,539 |
| 12th Jun 2026 (Fri) | 28.96 | 28.97 | 28.95 | 28.966 | 955 |
| 11th Jun 2026 (Thu) | 28.50 | 28.88 | 28.50 | 28.87 | 9,626 |
| 10th Jun 2026 (Wed) | 28.50 | 28.59 | 28.50 | 28.50 | 7,063 |
| 9th Jun 2026 (Tue) | 28.44 | 28.54 | 28.44 | 28.48 | 2,379 |
| 8th Jun 2026 (Mon) | 28.39 | 28.41 | 28.34 | 28.34 | 2,669 |
| 5th Jun 2026 (Fri) | 28.54 | 28.54 | 28.39 | 28.41 | 4,012 |
| 4th Jun 2026 (Thu) | 28.77 | 28.78 | 28.72 | 28.72 | 5,013 |
| 3rd Jun 2026 (Wed) | 28.78 | 28.78 | 28.73 | 28.69 | 1,458 |
| 2nd Jun 2026 (Tue) | 28.90 | 28.90 | 28.77 | 28.81 | 600 |
| 1st Jun 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.77 | 300 |
| 29th May 2026 (Fri) | 28.73 | 28.73 | 28.61 | 28.62 | 36,593 |
| 28th May 2026 (Thu) | 28.75 | 28.81 | 28.75 | 28.73 | 2,412 |
| 27th May 2026 (Wed) | 28.65 | 28.72 | 28.65 | 28.6828 | 1,100 |
| 26th May 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.66 | 431 |
| 25th May 2026 (Mon) | 28.41 | 28.627 | 28.41 | 28.627 | 0 |
| 22nd May 2026 (Fri) | 28.41 | 28.627 | 28.41 | 28.627 | 0 |
| 21st May 2026 (Thu) | 28.41 | 28.57 | 28.41 | 28.53 | 298 |
| 20th May 2026 (Wed) | 28.61 | 28.67 | 28.61 | 28.67 | 8,195 |
| 19th May 2026 (Tue) | 28.42 | 28.46 | 28.42 | 28.31 | 306 |
| 18th May 2026 (Mon) | 28.50 | 28.61 | 28.50 | 28.62 | 3,108 |
| 15th May 2026 (Fri) | 28.85 | 28.85 | 28.51 | 28.51 | 19 |
| 14th May 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.82 | 329 |
| 13th May 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.8692 | 1,000 |
| 12th May 2026 (Tue) | 29.10 | 29.10 | 28.94 | 28.94 | 0 |
| 11th May 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.04 | 200 |