| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.84 | 27.84 | 27.79 | 27.7763 | 688 |
| 25th Sep 2026 (Fri) | 28.09 | 28.13 | 28.07 | 28.075 | 705 |
| 24th Sep 2026 (Thu) | 28.14 | 28.14 | 28.09 | 28.10 | 195 |
| 23rd Sep 2026 (Wed) | 28.38 | 28.38 | 28.34 | 28.31 | 524 |
| 22nd Sep 2026 (Tue) | 28.53 | 28.6076 | 28.53 | 28.6076 | 112 |
| 21st Sep 2026 (Mon) | 28.53 | 28.53 | 28.52 | 28.565 | 552 |
| 18th Sep 2026 (Fri) | 28.63 | 28.63 | 28.5436 | 28.5436 | 0 |
| 17th Sep 2026 (Thu) | 28.63 | 28.64 | 28.60 | 28.5497 | 100 |
| 16th Sep 2026 (Wed) | 28.36 | 28.43 | 28.36 | 28.36 | 443 |
| 15th Sep 2026 (Tue) | 28.57 | 28.57 | 28.52 | 28.52 | 0 |
| 14th Sep 2026 (Mon) | 28.57 | 28.58 | 28.57 | 28.5444 | 1,865 |
| 11th Sep 2026 (Fri) | 28.88 | 28.88 | 28.805 | 28.805 | 0 |
| 10th Sep 2026 (Thu) | 28.88 | 28.88 | 28.82 | 28.8019 | 590 |
| 9th Sep 2026 (Wed) | 28.96 | 28.96 | 28.94 | 28.94 | 1 |
| 8th Sep 2026 (Tue) | 28.96 | 28.98 | 28.96 | 28.98 | 7 |
| 7th Sep 2026 (Mon) | 28.96 | 28.96 | 28.96 | 29.00 | 425 |
| 4th Sep 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.00 | 425 |
| 3rd Sep 2026 (Thu) | 28.91 | 29.00 | 28.91 | 29.00 | 380 |
| 2nd Sep 2026 (Wed) | 28.83 | 28.83 | 28.73 | 28.73 | 8 |
| 1st Sep 2026 (Tue) | 28.83 | 28.83 | 28.78 | 28.79 | 449 |
| 31st Aug 2026 (Mon) | 28.81 | 28.81 | 28.75 | 28.70 | 380 |
| 28th Aug 2026 (Fri) | 28.90 | 28.90 | 28.71 | 28.8249 | 1,125 |
| 27th Aug 2026 (Thu) | 29.07 | 29.07 | 28.94 | 28.94 | 9 |
| 26th Aug 2026 (Wed) | 29.07 | 29.10 | 29.05 | 29.0493 | 999 |
| 25th Aug 2026 (Tue) | 29.24 | 29.25 | 29.24 | 29.25 | 804 |
| 24th Aug 2026 (Mon) | 29.08 | 29.09 | 29.08 | 29.09 | 71 |
| 21st Aug 2026 (Fri) | 29.08 | 29.08 | 28.99 | 29.1118 | 3,804 |
| 20th Aug 2026 (Thu) | 28.95 | 29.016 | 28.95 | 29.016 | 4 |
| 19th Aug 2026 (Wed) | 28.95 | 29.04 | 28.95 | 29.04 | 0 |
| 18th Aug 2026 (Tue) | 28.95 | 28.95 | 28.86 | 28.86 | 89 |
| 17th Aug 2026 (Mon) | 28.95 | 28.95 | 28.89 | 28.89 | 13 |
| 14th Aug 2026 (Fri) | 28.95 | 28.95 | 28.90 | 28.875 | 300 |
| 13th Aug 2026 (Thu) | 28.83 | 28.83 | 28.82 | 28.83 | 1,700 |
| 12th Aug 2026 (Wed) | 28.85 | 28.96 | 28.85 | 28.8409 | 1,423 |
| 11th Aug 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.81 | 302 |
| 10th Aug 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.83 | 300 |
| 7th Aug 2026 (Fri) | 28.74 | 28.935 | 28.74 | 28.935 | 192 |
| 6th Aug 2026 (Thu) | 28.74 | 28.81 | 28.74 | 28.765 | 330 |
| 5th Aug 2026 (Wed) | 28.52 | 28.78 | 28.52 | 28.78 | 236 |
| 4th Aug 2026 (Tue) | 28.52 | 28.69 | 28.52 | 28.735 | 300 |
| 3rd Aug 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.6243 | 481 |
| 31st Jul 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.5891 | 1 |
| 30th Jul 2026 (Thu) | 28.615 | 28.615 | 28.615 | 28.6341 | 142 |
| 29th Jul 2026 (Wed) | 28.30 | 28.45 | 28.27 | 28.3944 | 358 |