Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (ELD.US) Share Price

Price $28.45 on 03-04-2026 at 22:47:27
Change $0.10 0.35%
Buy $30.50
Sell $25.34
Last Trade: -
Day's Volume: 244
Last Close: $28.45
Open: $28.44
ISIN: US97717X8671
Day's Range $28.26 - $28.45
52wk Range: $25.37 - $30.08
Market Capitalisation: $N/A
VWAP: $28.36171
Shares in Issue: N/A

Wisdomtree Emer (ELD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (ELD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.44 28.45 28.26 28.45 244
2nd Apr 2026 (Thu) 28.44 28.45 28.26 28.45 244
1st Apr 2026 (Wed) 28.19 28.36 28.19 28.34 2,644
31st Mar 2026 (Tue) 27.77 28.07 27.77 27.82 32,767
30th Mar 2026 (Mon) 27.82 27.86 27.64 27.69 2,085
27th Mar 2026 (Fri) 27.70 27.95 27.67 27.67 824
26th Mar 2026 (Thu) 28.02 28.02 27.79 27.82 3,051
25th Mar 2026 (Wed) 28.32 28.32 28.15 28.19 310
24th Mar 2026 (Tue) 28.15 28.15 28.15 28.225 300
23rd Mar 2026 (Mon) 28.11 28.30 28.09 28.30 1,863
20th Mar 2026 (Fri) 27.93 27.95 27.88 27.925 400
19th Mar 2026 (Thu) 28.32 28.38 28.22 28.38 1,000
18th Mar 2026 (Wed) 28.28 28.5782 28.28 28.5782 0
17th Mar 2026 (Tue) 28.28 28.55 28.28 28.55 53
16th Mar 2026 (Mon) 28.28 28.50 28.28 28.5895 2,281
13th Mar 2026 (Fri) 28.26 28.29 28.25 28.20 922
12th Mar 2026 (Thu) 28.65 28.65 28.52 28.53 925
11th Mar 2026 (Wed) 28.96 29.03 28.93 28.93 2,200
10th Mar 2026 (Tue) 29.07 29.07 29.07 29.152 122
9th Mar 2026 (Mon) 28.49 28.65 28.36 28.88 544
6th Mar 2026 (Fri) 28.70 28.72 28.68 28.72 586
5th Mar 2026 (Thu) 28.94 28.94 28.82 28.97 645
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered