| Price | $29.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $32.02 |
| Sell | $28.27 |
| Last Trade: | Sell 100.00 at $29.01 |
| Day's Volume: | 48,169 |
| Last Close: | $29.02 |
| Open: | $28.93 |
| ISIN: | US97717X8671 |
| Day's Range | $28.83 - $29.94 |
| 52wk Range: | $27.22 - $29.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.20598 |
| Shares in Issue: | N/A |
Wisdomtree Emer (ELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:24:38 - 19-Sep-25 |
