| Price | $29.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 0.74% |
| Buy | $32.62 |
| Sell | $29.68 |
| Last Trade: | Buy 56.00 at $29.86 |
| Day's Volume: | 1,856 |
| Last Close: | $29.83 |
| Open: | $29.85 |
| ISIN: | US97717X8671 |
| Day's Range | $29.80 - $29.85 |
| 52wk Range: | $27.22 - $30.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.83241 |
| Shares in Issue: | N/A |
Wisdomtree Emer (ELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $29.86 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $29.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 200 | $29.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:50:29 - 06-Feb-26 |
