Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (ELD.US) Share Price

Price $27.99 on 18-07-2025 at 21:20:02
Change $0.21 0.75%
Buy $30.32
Sell $27.35
Buy / Sell ELD Shares
Last Trade: Buy 1.00 at $28.02
Day's Volume: 401
Last Close: $28.00
Open: $27.93
ISIN: US97717X8671
Day's Range $27.93 - $28.15
52wk Range: $27.22 - $28.26
Market Capitalisation: $N/A
VWAP: $28.03995
Shares in Issue: N/A

Wisdomtree Emer (ELD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.02 Automatic Execution
14:47:11 - 18-Jul-25
See more Wisdomtree Emer trades

Wisdomtree Emer (ELD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.93 28.15 27.93 28.00 401
17th Jul 2025 (Thu) 27.89 27.91 27.89 27.9408 316
16th Jul 2025 (Wed) 27.79 27.92 27.79 27.9685 233
15th Jul 2025 (Tue) 27.85 27.85 27.85 27.89 293
14th Jul 2025 (Mon) 27.90 27.91 27.90 27.90 964
11th Jul 2025 (Fri) 27.98 27.98 27.98 27.9754 711
10th Jul 2025 (Thu) 27.91 28.00 27.91 28.00 587
9th Jul 2025 (Wed) 27.95 28.05 27.95 28.05 2
8th Jul 2025 (Tue) 27.95 27.95 27.93 28.0998 719
7th Jul 2025 (Mon) 28.22 28.22 28.20 28.18 1,700
4th Jul 2025 (Fri) 28.08 28.23 28.08 28.23 28
3rd Jul 2025 (Thu) 28.08 28.23 28.08 28.23 28
2nd Jul 2025 (Wed) 28.08 28.27 28.08 28.13 1,208
1st Jul 2025 (Tue) 28.09 28.09 28.09 27.995 100
30th Jun 2025 (Mon) 28.00 28.09 28.00 27.96 953
27th Jun 2025 (Fri) 28.00 28.00 28.00 27.9658 811
26th Jun 2025 (Thu) 28.03 28.03 28.03 27.9432 376
25th Jun 2025 (Wed) 27.80 27.94 27.72 27.70 1,145
24th Jun 2025 (Tue) 27.80 27.80 27.80 27.905 418
23rd Jun 2025 (Mon) 27.72 27.72 27.664 27.664 0
20th Jun 2025 (Fri) 27.72 27.72 27.65 27.6152 296
19th Jun 2025 (Thu) 27.90 27.90 27.87 27.90 3,368
See more Wisdomtree Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered