| Price | $32.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $58.67 |
| Sell | $12.90 |
| Last Trade: | Buy 50.00 at $32.28 |
| Day's Volume: | 2,327 |
| Last Close: | $32.28 |
| Open: | $32.19 |
| ISIN: | US86280R8117 |
| Day's Range | $32.14 - $32.28 |
| 52wk Range: | $25.48 - $33.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.20426 |
| Shares in Issue: | N/A |
Eventide High D (ELCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.28 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 300 | $32.28 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 5 | $32.26 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 3 | $32.24 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
09:49:42 - 10-Jul-26 |
