Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide High D (ELCV.US) Share Price

Price $31.15 on 21-05-2026 at 16:55:09
Change $0.00 0%
Buy $31.15
Sell $31.13
Last Trade: -
Day's Volume: 0
Last Close: $31.07
Open: $31.15
ISIN: US86280R8117
Day's Range $31.15 - $31.15
52wk Range: $24.20 - $31.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide High D (ELCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide High D trades

Eventide High D (ELCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.97 31.07 30.97 31.07 1
19th May 2026 (Tue) 30.97 30.97 30.83 30.86 5,866
18th May 2026 (Mon) 30.74 30.74 30.59 30.77 4,338
15th May 2026 (Fri) 30.83 30.83 30.83 30.7993 889
14th May 2026 (Thu) 31.16 31.26 31.16 31.26 1,295
13th May 2026 (Wed) 30.78 30.94 30.78 30.98 430
12th May 2026 (Tue) 30.77 31.00 30.69 30.98 7,982
11th May 2026 (Mon) 30.86 31.07 30.86 31.02 1,544
8th May 2026 (Fri) 30.69 30.75 30.69 30.72 2,255
7th May 2026 (Thu) 30.74 30.74 30.52 30.57 5,082
6th May 2026 (Wed) 31.07 31.07 31.00 31.10 980
5th May 2026 (Tue) 31.06 31.06 31.06 31.06 0
4th May 2026 (Mon) 30.79 30.79 30.79 30.80 1
1st May 2026 (Fri) 30.865 30.895 30.855 30.86 414
30th Apr 2026 (Thu) 30.67 30.95 30.67 31.0911 227
29th Apr 2026 (Wed) 30.43 30.43 30.38 30.38 92
28th Apr 2026 (Tue) 30.43 30.43 30.28 30.42 5,792
27th Apr 2026 (Mon) 30.59 30.60 30.50 30.52 6,768
24th Apr 2026 (Fri) 30.47 30.58 30.47 30.58 1,685
23rd Apr 2026 (Thu) 30.45 30.56 30.45 30.49 1,951
22nd Apr 2026 (Wed) 30.19 30.19 30.17 30.18 667
21st Apr 2026 (Tue) 30.05 30.05 29.86 29.86 2,766
See more Eventide High D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered