Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide High D (ELCV.US) Share Price

Price $30.64 on 28-09-2026 at 23:40:02
Change $-0.11 -0.36%
Buy $39.27
Sell $22.60
Last Trade: Sell 100.00 at $30.54
Day's Volume: 1,039
Last Close: $30.6038
Open: $30.54
ISIN: US86280R8117
Day's Range $30.54 - $30.655
52wk Range: $26.04 - $33.09
Market Capitalisation: $N/A
VWAP: $30.62958
Shares in Issue: N/A

Eventide High D (ELCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.54 Automatic Execution
11:20:02 - 28-Sep-26
See more Eventide High D trades

Eventide High D (ELCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.54 30.655 30.54 30.6038 1,039
25th Sep 2026 (Fri) 30.78 30.78 30.75 30.75 498
24th Sep 2026 (Thu) 30.78 30.78 30.71 30.69 758
23rd Sep 2026 (Wed) 30.98 30.98 30.77 30.83 3,004
22nd Sep 2026 (Tue) 31.05 31.05 31.02 31.01 516
21st Sep 2026 (Mon) 30.89 31.08 30.89 31.03 1,394
18th Sep 2026 (Fri) 30.94 30.96 30.91 30.9475 1,643
17th Sep 2026 (Thu) 30.89 30.97 30.81 30.96 4,221
16th Sep 2026 (Wed) 30.93 31.02 30.53 30.68 2,804
15th Sep 2026 (Tue) 30.96 31.03 30.96 30.99 3,670
14th Sep 2026 (Mon) 31.14 31.15 31.01 31.01 1,219
11th Sep 2026 (Fri) 31.415 31.415 31.415 31.44 1,041
10th Sep 2026 (Thu) 31.31 31.31 31.26 31.21 1,428
9th Sep 2026 (Wed) 31.78 31.78 31.78 31.68 211
8th Sep 2026 (Tue) 31.85 31.86 31.85 31.84 515
7th Sep 2026 (Mon) 31.80 31.91 31.80 31.90 1,304
4th Sep 2026 (Fri) 31.80 31.91 31.80 31.90 1,304
3rd Sep 2026 (Thu) 31.485 31.7772 31.485 31.7772 49
2nd Sep 2026 (Wed) 31.485 31.60 31.485 31.605 482
1st Sep 2026 (Tue) 31.40 31.40 31.36 31.36 41
31st Aug 2026 (Mon) 31.40 31.40 31.40 31.48 100
See more Eventide High D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered