| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.19 | 32.28 | 32.14 | 32.28 | 2,327 |
| 9th Jul 2026 (Thu) | 32.09 | 32.1931 | 32.09 | 32.1931 | 32 |
| 8th Jul 2026 (Wed) | 32.09 | 32.13 | 32.045 | 32.04 | 1,921 |
| 7th Jul 2026 (Tue) | 31.91 | 31.95 | 31.91 | 32.13 | 458 |
| 6th Jul 2026 (Mon) | 32.21 | 32.21 | 32.10 | 32.11 | 594 |
| 3rd Jul 2026 (Fri) | 32.24 | 32.24 | 32.05 | 32.05 | 0 |
| 2nd Jul 2026 (Thu) | 32.24 | 32.24 | 31.73 | 32.05 | 6,774 |
| 1st Jul 2026 (Wed) | 32.40 | 32.40 | 32.23 | 32.1819 | 2,784 |
| 30th Jun 2026 (Tue) | 32.95 | 32.99 | 32.93 | 32.87 | 6,422 |
| 29th Jun 2026 (Mon) | 32.25 | 32.72 | 32.25 | 32.80 | 2,757 |
| 26th Jun 2026 (Fri) | 32.90 | 32.90 | 32.69 | 32.69 | 2,000 |
| 25th Jun 2026 (Thu) | 33.075 | 33.09 | 33.075 | 33.09 | 323 |
| 24th Jun 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.5523 | 9 |
| 23rd Jun 2026 (Tue) | 32.62 | 32.62 | 32.57 | 32.60 | 670 |
| 22nd Jun 2026 (Mon) | 32.89 | 32.91 | 32.89 | 32.87 | 658 |
| 19th Jun 2026 (Fri) | 32.36 | 32.45 | 32.36 | 32.45 | 3,872 |
| 18th Jun 2026 (Thu) | 32.36 | 32.45 | 32.36 | 32.45 | 3,872 |
| 17th Jun 2026 (Wed) | 32.45 | 32.47 | 32.38 | 32.0854 | 735 |
| 16th Jun 2026 (Tue) | 32.59 | 32.59 | 32.3113 | 32.3113 | 11 |
| 15th Jun 2026 (Mon) | 32.59 | 32.59 | 32.59 | 32.5136 | 382 |
| 12th Jun 2026 (Fri) | 32.07 | 32.42 | 32.07 | 32.36 | 8,400 |
| 11th Jun 2026 (Thu) | 31.67 | 32.06 | 31.67 | 32.06 | 106 |
| 10th Jun 2026 (Wed) | 31.67 | 31.67 | 31.43 | 31.43 | 20 |
| 9th Jun 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.76 | 184 |
| 8th Jun 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.6709 | 100 |
| 5th Jun 2026 (Fri) | 31.97 | 31.97 | 31.55 | 31.56 | 1,936 |
| 4th Jun 2026 (Thu) | 32.25 | 32.29 | 32.25 | 32.29 | 353 |
| 3rd Jun 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.14 | 2,023 |
| 2nd Jun 2026 (Tue) | 31.91 | 31.98 | 31.90 | 31.9872 | 2,034 |
| 1st Jun 2026 (Mon) | 31.56 | 31.56 | 31.56 | 31.53 | 132 |
| 29th May 2026 (Fri) | 31.67 | 31.67 | 31.54 | 31.58 | 869 |
| 28th May 2026 (Thu) | 31.72 | 31.72 | 31.478 | 31.478 | 0 |
| 27th May 2026 (Wed) | 31.72 | 31.72 | 31.61 | 31.61 | 1,088 |
| 26th May 2026 (Tue) | 31.91 | 31.91 | 31.80 | 31.80 | 2,610 |
| 25th May 2026 (Mon) | 31.59 | 31.59 | 31.55 | 31.56 | 1,547 |
| 22nd May 2026 (Fri) | 31.59 | 31.59 | 31.55 | 31.56 | 1,547 |
| 21st May 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.26 | 0 |
| 20th May 2026 (Wed) | 30.97 | 31.07 | 30.97 | 31.07 | 1 |
| 19th May 2026 (Tue) | 30.97 | 30.97 | 30.83 | 30.86 | 5,866 |
| 18th May 2026 (Mon) | 30.74 | 30.74 | 30.59 | 30.77 | 4,338 |
| 15th May 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.7993 | 889 |
| 14th May 2026 (Thu) | 31.16 | 31.26 | 31.16 | 31.26 | 1,295 |
| 13th May 2026 (Wed) | 30.78 | 30.94 | 30.78 | 30.98 | 430 |
| 12th May 2026 (Tue) | 30.77 | 31.00 | 30.69 | 30.98 | 7,982 |
| 11th May 2026 (Mon) | 30.86 | 31.07 | 30.86 | 31.02 | 1,544 |