| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.97 | 31.07 | 30.97 | 31.07 | 1 |
| 19th May 2026 (Tue) | 30.97 | 30.97 | 30.83 | 30.86 | 5,866 |
| 18th May 2026 (Mon) | 30.74 | 30.74 | 30.59 | 30.77 | 4,338 |
| 15th May 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.7993 | 889 |
| 14th May 2026 (Thu) | 31.16 | 31.26 | 31.16 | 31.26 | 1,295 |
| 13th May 2026 (Wed) | 30.78 | 30.94 | 30.78 | 30.98 | 430 |
| 12th May 2026 (Tue) | 30.77 | 31.00 | 30.69 | 30.98 | 7,982 |
| 11th May 2026 (Mon) | 30.86 | 31.07 | 30.86 | 31.02 | 1,544 |
| 8th May 2026 (Fri) | 30.69 | 30.75 | 30.69 | 30.72 | 2,255 |
| 7th May 2026 (Thu) | 30.74 | 30.74 | 30.52 | 30.57 | 5,082 |
| 6th May 2026 (Wed) | 31.07 | 31.07 | 31.00 | 31.10 | 980 |
| 5th May 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| 4th May 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.80 | 1 |
| 1st May 2026 (Fri) | 30.865 | 30.895 | 30.855 | 30.86 | 414 |
| 30th Apr 2026 (Thu) | 30.67 | 30.95 | 30.67 | 31.0911 | 227 |
| 29th Apr 2026 (Wed) | 30.43 | 30.43 | 30.38 | 30.38 | 92 |
| 28th Apr 2026 (Tue) | 30.43 | 30.43 | 30.28 | 30.42 | 5,792 |
| 27th Apr 2026 (Mon) | 30.59 | 30.60 | 30.50 | 30.52 | 6,768 |
| 24th Apr 2026 (Fri) | 30.47 | 30.58 | 30.47 | 30.58 | 1,685 |
| 23rd Apr 2026 (Thu) | 30.45 | 30.56 | 30.45 | 30.49 | 1,951 |
| 22nd Apr 2026 (Wed) | 30.19 | 30.19 | 30.17 | 30.18 | 667 |
| 21st Apr 2026 (Tue) | 30.05 | 30.05 | 29.86 | 29.86 | 2,766 |
| 20th Apr 2026 (Mon) | 30.13 | 30.13 | 30.08 | 30.00 | 2,430 |
| 17th Apr 2026 (Fri) | 30.085 | 30.11 | 30.07 | 30.0965 | 1,968 |
| 16th Apr 2026 (Thu) | 29.91 | 29.99 | 29.85 | 29.94 | 2,432 |
| 15th Apr 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.82 | 128 |
| 14th Apr 2026 (Tue) | 29.85 | 29.90 | 29.85 | 29.99 | 136 |
| 13th Apr 2026 (Mon) | 29.86 | 29.87 | 29.83 | 29.96 | 1,631 |
| 10th Apr 2026 (Fri) | 29.96 | 29.98 | 29.96 | 29.8923 | 1,198 |
| 9th Apr 2026 (Thu) | 29.93 | 30.02 | 29.93 | 29.97 | 1,328 |
| 8th Apr 2026 (Wed) | 29.63 | 29.67 | 29.60 | 29.77 | 1,669 |
| 7th Apr 2026 (Tue) | 29.12 | 29.22 | 29.07 | 29.25 | 4,634 |
| 6th Apr 2026 (Mon) | 29.11 | 29.12 | 29.10 | 29.13 | 1,699 |
| 3rd Apr 2026 (Fri) | 28.92 | 29.18 | 28.92 | 29.08 | 5,046 |
| 2nd Apr 2026 (Thu) | 28.92 | 29.18 | 28.92 | 29.08 | 5,046 |
| 1st Apr 2026 (Wed) | 29.06 | 29.10 | 29.05 | 29.05 | 1,213 |
| 31st Mar 2026 (Tue) | 28.81 | 28.96 | 28.74 | 29.00 | 4,766 |
| 30th Mar 2026 (Mon) | 29.06 | 29.06 | 29.06 | 28.55 | 954 |
| 27th Mar 2026 (Fri) | 28.97 | 29.09 | 28.91 | 28.91 | 2,196 |
| 26th Mar 2026 (Thu) | 28.99 | 28.99 | 28.93 | 28.8661 | 1,907 |
| 25th Mar 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.11 | 22 |
| 24th Mar 2026 (Tue) | 29.00 | 29.13 | 29.00 | 29.06 | 1,000 |
| 23rd Mar 2026 (Mon) | 28.89 | 28.89 | 28.80 | 28.7992 | 340 |