| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.54 | 30.655 | 30.54 | 30.6038 | 1,039 |
| 25th Sep 2026 (Fri) | 30.78 | 30.78 | 30.75 | 30.75 | 498 |
| 24th Sep 2026 (Thu) | 30.78 | 30.78 | 30.71 | 30.69 | 758 |
| 23rd Sep 2026 (Wed) | 30.98 | 30.98 | 30.77 | 30.83 | 3,004 |
| 22nd Sep 2026 (Tue) | 31.05 | 31.05 | 31.02 | 31.01 | 516 |
| 21st Sep 2026 (Mon) | 30.89 | 31.08 | 30.89 | 31.03 | 1,394 |
| 18th Sep 2026 (Fri) | 30.94 | 30.96 | 30.91 | 30.9475 | 1,643 |
| 17th Sep 2026 (Thu) | 30.89 | 30.97 | 30.81 | 30.96 | 4,221 |
| 16th Sep 2026 (Wed) | 30.93 | 31.02 | 30.53 | 30.68 | 2,804 |
| 15th Sep 2026 (Tue) | 30.96 | 31.03 | 30.96 | 30.99 | 3,670 |
| 14th Sep 2026 (Mon) | 31.14 | 31.15 | 31.01 | 31.01 | 1,219 |
| 11th Sep 2026 (Fri) | 31.415 | 31.415 | 31.415 | 31.44 | 1,041 |
| 10th Sep 2026 (Thu) | 31.31 | 31.31 | 31.26 | 31.21 | 1,428 |
| 9th Sep 2026 (Wed) | 31.78 | 31.78 | 31.78 | 31.68 | 211 |
| 8th Sep 2026 (Tue) | 31.85 | 31.86 | 31.85 | 31.84 | 515 |
| 7th Sep 2026 (Mon) | 31.80 | 31.91 | 31.80 | 31.90 | 1,304 |
| 4th Sep 2026 (Fri) | 31.80 | 31.91 | 31.80 | 31.90 | 1,304 |
| 3rd Sep 2026 (Thu) | 31.485 | 31.7772 | 31.485 | 31.7772 | 49 |
| 2nd Sep 2026 (Wed) | 31.485 | 31.60 | 31.485 | 31.605 | 482 |
| 1st Sep 2026 (Tue) | 31.40 | 31.40 | 31.36 | 31.36 | 41 |
| 31st Aug 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.48 | 100 |
| 28th Aug 2026 (Fri) | 31.625 | 31.65 | 31.625 | 31.4069 | 764 |
| 27th Aug 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.7005 | 421 |
| 26th Aug 2026 (Wed) | 31.84 | 31.84 | 31.815 | 31.80 | 877 |
| 25th Aug 2026 (Tue) | 31.58 | 31.634 | 31.58 | 31.634 | 46 |
| 24th Aug 2026 (Mon) | 31.58 | 31.67 | 31.58 | 31.65 | 5,119 |
| 21st Aug 2026 (Fri) | 32.005 | 32.005 | 31.80 | 31.82 | 2,731 |
| 20th Aug 2026 (Thu) | 32.06 | 32.145 | 31.86 | 31.8582 | 4,584 |
| 19th Aug 2026 (Wed) | 32.035 | 32.035 | 32.035 | 32.03 | 3,404 |
| 18th Aug 2026 (Tue) | 32.33 | 32.33 | 32.29 | 32.30 | 992 |
| 17th Aug 2026 (Mon) | 32.25 | 32.48 | 32.25 | 32.48 | 115 |
| 14th Aug 2026 (Fri) | 32.25 | 32.3742 | 32.25 | 32.3742 | 368 |
| 13th Aug 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.2341 | 259 |
| 12th Aug 2026 (Wed) | 32.14 | 32.28 | 32.14 | 32.27 | 4,140 |
| 11th Aug 2026 (Tue) | 31.94 | 31.94 | 31.87 | 31.89 | 2,946 |
| 10th Aug 2026 (Mon) | 31.71 | 31.75 | 31.66 | 31.71 | 3,891 |
| 7th Aug 2026 (Fri) | 31.48 | 31.585 | 31.48 | 31.5742 | 349 |
| 6th Aug 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.4619 | 689 |
| 5th Aug 2026 (Wed) | 31.79 | 31.79 | 31.70 | 31.68 | 657 |
| 4th Aug 2026 (Tue) | 31.85 | 31.88 | 31.85 | 31.815 | 1,403 |
| 3rd Aug 2026 (Mon) | 31.19 | 31.3321 | 31.19 | 31.3321 | 42 |
| 31st Jul 2026 (Fri) | 31.19 | 31.33 | 31.19 | 31.281 | 3,293 |
| 30th Jul 2026 (Thu) | 31.18 | 31.32 | 31.11 | 31.2788 | 3,909 |
| 29th Jul 2026 (Wed) | 31.18 | 31.18 | 30.94 | 30.72 | 3,077 |