Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide High D (ELCV.US) Share Price

Price $29.07 on 03-04-2026 at 22:47:27
Change $0.02 0.07%
Buy $53.37
Sell $25.74
Last Trade: -
Day's Volume: 5,046
Last Close: $29.08
Open: $28.92
ISIN: US86280R8117
Day's Range $28.92 - $29.18
52wk Range: $21.81 - $29.91
Market Capitalisation: $N/A
VWAP: $29.0421
Shares in Issue: N/A

Eventide High D (ELCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide High D trades

Eventide High D (ELCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.92 29.18 28.92 29.08 5,046
2nd Apr 2026 (Thu) 28.92 29.18 28.92 29.08 5,046
1st Apr 2026 (Wed) 29.06 29.10 29.05 29.05 1,213
31st Mar 2026 (Tue) 28.81 28.96 28.74 29.00 4,766
30th Mar 2026 (Mon) 29.06 29.06 29.06 28.55 954
27th Mar 2026 (Fri) 28.97 29.09 28.91 28.91 2,196
26th Mar 2026 (Thu) 28.99 28.99 28.93 28.8661 1,907
25th Mar 2026 (Wed) 29.13 29.13 29.13 29.11 22
24th Mar 2026 (Tue) 29.00 29.13 29.00 29.06 1,000
23rd Mar 2026 (Mon) 28.89 28.89 28.80 28.7992 340
20th Mar 2026 (Fri) 28.62 28.63 28.52 28.41 933
19th Mar 2026 (Thu) 28.80 28.92 28.80 28.92 1,390
18th Mar 2026 (Wed) 29.01 29.03 28.84 28.8009 1,183
17th Mar 2026 (Tue) 29.13 29.22 29.12 29.11 5,535
16th Mar 2026 (Mon) 28.80 28.97 28.80 28.97 13
13th Mar 2026 (Fri) 28.80 28.80 28.80 28.6882 159
12th Mar 2026 (Thu) 28.87 28.87 28.87 28.6504 1,568
11th Mar 2026 (Wed) 28.96 28.96 28.89 28.98 670
10th Mar 2026 (Tue) 28.95 29.13 28.95 28.9835 600
9th Mar 2026 (Mon) 28.68 29.02 28.68 29.0039 120
6th Mar 2026 (Fri) 28.99 28.99 28.95 28.84 776
5th Mar 2026 (Thu) 29.20 29.20 29.00 29.25 4,259
See more Eventide High D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered