Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide High D (ELCV.US) Share Price

Price $26.43 on 22-09-2025 at 14:11:23
Change $0.00 0%
Buy $26.61
Sell $26.56
Last Trade: -
Day's Volume: 0
Last Close: $26.43
Open: $26.64
ISIN: US86280R8117
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $26.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide High D (ELCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide High D trades

Eventide High D (ELCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.64 26.72 26.62 26.43 790
18th Sep 2025 (Thu) 26.56 26.71 26.56 26.62 100
17th Sep 2025 (Wed) 26.57 26.57 26.53 26.5147 203
16th Sep 2025 (Tue) 26.42 26.43 26.42 26.4203 100
15th Sep 2025 (Mon) 26.50 26.52 26.50 26.52 100
12th Sep 2025 (Fri) 26.59 26.59 26.57 26.58 308
11th Sep 2025 (Thu) 26.58 26.63 26.58 26.63 567
10th Sep 2025 (Wed) 26.10 26.3707 26.10 26.3707 19
9th Sep 2025 (Tue) 26.10 26.10 26.10 26.10 20
8th Sep 2025 (Mon) 26.06 26.09 26.06 26.17 1,005
5th Sep 2025 (Fri) 26.37 26.37 26.16 26.18 515
4th Sep 2025 (Thu) 26.12 26.25 26.11 26.25 3,882
3rd Sep 2025 (Wed) 25.94 26.01 25.94 26.01 254
2nd Sep 2025 (Tue) 25.93 26.11 25.93 26.11 766
1st Sep 2025 (Mon) 26.29 26.31 26.29 26.31 3,230
29th Aug 2025 (Fri) 26.29 26.31 26.29 26.31 3,230
28th Aug 2025 (Thu) 26.30 26.39 26.30 26.39 1,661
27th Aug 2025 (Wed) 26.32 26.37 26.32 26.51 1,353
26th Aug 2025 (Tue) 26.16 26.22 26.16 26.22 280
25th Aug 2025 (Mon) 26.17 26.17 26.14 26.14 309
22nd Aug 2025 (Fri) 26.04 26.28 26.04 26.28 304
See more Eventide High D price history
FTSE 100 Latest
Value9,221.55
Change4.88

Login to your account

Forgot Password?

Not Registered