Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide High D (ELCV.US) Share Price

Price $25.74 on 18-07-2025 at 21:20:03
Change $0.13 0.51%
Buy $28.57
Sell $23.10
Buy / Sell ELCV Shares
Last Trade: -
Day's Volume: 56
Last Close: $25.74
Open: $25.74
ISIN: US86280R8117
Day's Range $25.74 - $25.74
52wk Range: $24.20 - $25.79
Market Capitalisation: $N/A
VWAP: $25.78
Shares in Issue: N/A

Eventide High D (ELCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide High D trades

Eventide High D (ELCV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.74 25.74 25.74 25.74 56
17th Jul 2025 (Thu) 25.59 25.65 25.59 25.65 0
16th Jul 2025 (Wed) 25.59 25.64 25.59 25.64 214
15th Jul 2025 (Tue) 25.59 25.59 25.59 25.5486 589
14th Jul 2025 (Mon) 25.76 25.76 25.76 25.76 0
11th Jul 2025 (Fri) 25.63 25.75 25.63 25.71 4,712
10th Jul 2025 (Thu) 25.73 25.79 25.73 25.79 1,600
9th Jul 2025 (Wed) 25.52 25.54 25.51 25.605 9,248
8th Jul 2025 (Tue) 25.51 25.5132 25.51 25.5132 0
7th Jul 2025 (Mon) 25.51 25.53 25.42 25.47 1,044
4th Jul 2025 (Fri) 25.64 25.67 25.63 25.63 325
3rd Jul 2025 (Thu) 25.64 25.67 25.63 25.63 325
2nd Jul 2025 (Wed) 25.52 25.52 25.52 25.55 249
1st Jul 2025 (Tue) 25.38 25.45 25.38 25.4304 468
30th Jun 2025 (Mon) 25.38 25.38 25.29 25.403 7,788
27th Jun 2025 (Fri) 25.45 25.45 25.27 25.34 2,011
26th Jun 2025 (Thu) 25.32 25.32 25.32 25.40 300
25th Jun 2025 (Wed) 25.21 25.21 25.14 25.18 618
24th Jun 2025 (Tue) 25.31 25.35 25.31 25.35 796
23rd Jun 2025 (Mon) 25.09 25.13 25.00 25.12 2,348
20th Jun 2025 (Fri) 24.95 24.97 24.95 24.97 157
19th Jun 2025 (Thu) 24.93 24.94 24.89 24.88 798
See more Eventide High D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered