Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide High D (ELCV.US) Share Price

Price $28.95 on 06-02-2026 at 22:20:04
Change $0.50 1.76%
Buy $53.14
Sell $22.81
Last Trade: Unknown 12.00 at $28.89
Day's Volume: 178
Last Close: $28.95
Open: $28.88
ISIN: US86280R8117
Day's Range $28.88 - $28.95
52wk Range: $24.20 - $28.89
Market Capitalisation: $N/A
VWAP: $28.83495
Shares in Issue: N/A

Eventide High D (ELCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $28.89 Automatic Execution
12:52:01 - 06-Feb-26
See more Eventide High D trades

Eventide High D (ELCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.88 28.95 28.88 28.95 178
5th Feb 2026 (Thu) 28.42 28.42 28.27 28.39 1,889
4th Feb 2026 (Wed) 28.48 28.51 28.37 28.47 2,514
3rd Feb 2026 (Tue) 28.36 28.36 28.11 28.36 1,808
2nd Feb 2026 (Mon) 28.15 28.22 28.15 28.16 501
30th Jan 2026 (Fri) 28.36 28.36 28.11 28.11 20
29th Jan 2026 (Thu) 28.36 28.36 28.13 28.2608 2,462
28th Jan 2026 (Wed) 28.13 28.15 28.07 28.0844 703
27th Jan 2026 (Tue) 27.82 28.0844 27.82 28.0844 153
26th Jan 2026 (Mon) 27.82 27.90 27.78 27.85 1,150
23rd Jan 2026 (Fri) 27.73 27.74 27.67 27.7168 1,011
22nd Jan 2026 (Thu) 27.82 27.92 27.74 27.745 4,759
21st Jan 2026 (Wed) 27.76 27.87 27.76 27.8715 227
20th Jan 2026 (Tue) 27.40 27.40 27.39 27.38 576
19th Jan 2026 (Mon) 27.79 27.85 27.79 27.84 3,900
16th Jan 2026 (Fri) 27.79 27.85 27.79 27.84 3,900
15th Jan 2026 (Thu) 27.82 27.83 27.74 27.7256 847
14th Jan 2026 (Wed) 27.37 27.53 27.37 27.5066 1,820
13th Jan 2026 (Tue) 27.29 27.29 27.29 27.279 373
12th Jan 2026 (Mon) 27.20 27.23 27.20 27.279 2,362
9th Jan 2026 (Fri) 27.36 27.36 27.35 27.3449 400
8th Jan 2026 (Thu) 27.04 27.0939 27.04 27.0939 0
7th Jan 2026 (Wed) 27.04 27.04 26.95 26.9538 1,763
See more Eventide High D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered